Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	95.00	100.00	94.71	98.40	2,261,135	+3.39(+3.57%)
Jan 30, 2019	94.07	95.84	94.07	95.01	1,140,693	+1.79(+1.92%)
Jan 29, 2019	94.39	94.80	92.42	93.22	948,543	-1.50(-1.58%)
Jan 28, 2019	94.42	95.12	92.53	94.72	954,760	-1.14(-1.19%)
Jan 25, 2019	94.50	95.99	93.71	95.86	1,155,300	+2.54(+2.72%)
Jan 24, 2019	93.82	94.90	92.11	93.32	1,211,522	-0.33(-0.35%)
Jan 23, 2019	92.00	94.40	90.85	93.65	2,447,051	+2.21(+2.42%)
Jan 22, 2019	88.77	92.47	87.18	91.44	2,696,132	+0.77(+0.85%)
Jan 18, 2019	100.00	100.00	88.55	90.67	7,666,800	-2.25(-2.42%)
Jan 17, 2019	94.33	94.75	91.66	92.92	3,483,396	-1.40(-1.48%)
Jan 16, 2019	95.63	96.69	93.40	94.32	1,662,902	-1.06(-1.11%)
Jan 15, 2019	91.35	95.41	90.40	95.38	1,792,243	+1.67(+1.78%)
Jan 14, 2019	94.18	94.72	92.85	93.71	2,251,077	-1.94(-2.03%)
Jan 11, 2019	95.31	96.47	93.67	95.65	934,900	+0.15(+0.16%)
Jan 10, 2019	95.06	95.99	93.75	95.50	1,174,835	-0.31(-0.32%)
Jan 09, 2019	95.27	96.97	94.62	95.81	1,454,799	+0.99(+1.04%)
Jan 08, 2019	94.98	96.00	91.66	94.82	2,274,100	+2.11(+2.28%)
Jan 07, 2019	89.05	95.80	87.70	92.71	3,737,809	+5.62(+6.45%)
Jan 04, 2019	86.65	88.82	85.48	87.09	1,836,200	+2.61(+3.09%)
Jan 03, 2019	87.03	88.36	84.29	84.48	1,199,478	-4.55(-5.11%)