U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.530	2.550	2.440	2.450	26,421	-0.07(-2.78%)
Jan 30, 2018	2.470	2.530	2.470	2.520	8,346	+0.02(+0.80%)
Jan 29, 2018	2.500	2.540	2.420	2.500	39,297	+0.00(+0.00%)
Jan 26, 2018	2.480	2.500	2.450	2.500	10,759	+0.05(+2.04%)
Jan 25, 2018	2.440	2.500	2.440	2.450	15,906	+0.02(+0.82%)
Jan 24, 2018	2.490	2.490	2.380	2.430	22,126	-0.06(-2.41%)
Jan 23, 2018	2.530	2.560	2.450	2.490	99,690	-0.03(-1.19%)
Jan 22, 2018	2.450	2.540	2.420	2.520	25,520	+0.08(+3.28%)
Jan 19, 2018	2.430	2.450	2.370	2.440	54,225	-0.02(-0.81%)
Jan 18, 2018	2.490	2.520	2.450	2.460	22,890	-0.02(-0.81%)
Jan 17, 2018	2.500	2.555	2.450	2.480	44,705	-0.01(-0.40%)
Jan 16, 2018	2.530	2.530	2.470	2.490	36,775	-0.02(-0.80%)
Jan 12, 2018		2.510	2.510	2.510	0	+0.01(+0.40%)
Jan 11, 2018	2.500	2.530	2.450	2.500	67,391	+0.02(+0.81%)
Jan 10, 2018		2.570	2.446	2.480	108,107	-0.04(-1.59%)
Jan 09, 2018	2.630	2.630	2.520	2.520	130,079	-0.09(-3.45%)
Jan 08, 2018	2.640	2.704	2.569	2.610	74,112	-0.01(-0.38%)
Jan 05, 2018	2.640	2.650	2.510	2.620	75,196	-0.02(-0.76%)
Jan 04, 2018	2.710	2.710	2.500	2.640	72,944	-0.07(-2.58%)
Jan 03, 2018	2.580	2.720	2.560	2.710	70,359	+0.13(+5.04%)