U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.380	2.500	2.380	2.500	28,955	+0.04(+1.63%)
Jan 30, 2014	2.380	2.470	2.380	2.460	13,432	+0.03(+1.23%)
Jan 29, 2014	2.320	2.430	2.282	2.430	19,480	-0.01(-0.41%)
Jan 28, 2014	2.400	2.450	2.350	2.440	52,014	+0.07(+2.95%)
Jan 27, 2014	2.440	2.440	2.350	2.370	73,769	-0.09(-3.66%)
Jan 24, 2014	2.450	2.460	2.425	2.460	18,352	+0.00(+0.00%)
Jan 23, 2014	2.460	2.460	2.350	2.460	33,197	+0.00(+0.00%)
Jan 22, 2014	2.420	2.460	2.418	2.460	21,879	+0.05(+2.07%)
Jan 21, 2014	2.440	2.450	2.370	2.410	20,265	-0.02(-0.82%)
Jan 17, 2014	2.390	2.430	2.430	2.430	35,100	+0.06(+2.53%)
Jan 16, 2014	2.330	2.459	2.330	2.370	52,112	+0.05(+2.16%)
Jan 15, 2014	2.250	2.390	2.250	2.320	40,916	+0.07(+3.11%)
Jan 14, 2014	2.220	2.300	2.161	2.250	53,307	+0.02(+0.90%)
Jan 13, 2014	2.310	2.380	2.220	2.230	79,454	-0.12(-5.11%)
Jan 10, 2014	2.430	2.430	2.350	2.350	45,980	-0.05(-2.08%)
Jan 09, 2014	2.426	2.440	2.400	2.400	19,738	-0.02(-0.83%)
Jan 08, 2014	2.500	2.520	2.400	2.420	26,296	-0.01(-0.41%)
Jan 07, 2014	2.420	2.460	2.350	2.430	16,047	-0.02(-0.82%)
Jan 06, 2014	2.450	2.500	2.360	2.450	35,063	+0.04(+1.66%)
Jan 03, 2014	2.500	2.500	2.350	2.410	37,654	-0.05(-2.03%)