Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.53	22.06	21.33	21.77	507,901	+0.44(+2.06%)
Jan 30, 2023	21.33	21.61	20.89	21.33	390,595	-0.12(-0.56%)
Jan 27, 2023	21.65	22.06	21.38	21.45	263,007	-0.09(-0.42%)
Jan 26, 2023	22.23	22.25	21.36	21.54	352,949	-0.56(-2.53%)
Jan 25, 2023	21.60	22.26	20.96	22.10	468,111	+0.07(+0.32%)
Jan 24, 2023	21.57	22.35	21.53	22.03	341,972	+0.25(+1.15%)
Jan 23, 2023	22.44	22.60	21.63	21.78	569,882	-0.69(-3.07%)
Jan 20, 2023	23.25	23.25	22.45	22.47	416,036	-0.15(-0.66%)
Jan 19, 2023	22.71	23.02	22.34	22.62	360,287	+0.15(+0.67%)
Jan 18, 2023	23.55	24.00	22.45	22.47	638,590	-0.94(-4.02%)
Jan 17, 2023	22.80	23.79	22.44	23.41	476,838	+0.58(+2.54%)
Jan 13, 2023	22.68	23.71	22.16	22.83	639,924	-0.13(-0.57%)
Jan 12, 2023	22.89	23.43	22.15	22.96	864,930	-0.02(-0.09%)
Jan 11, 2023	22.80	23.76	22.11	22.98	434,754	+0.16(+0.70%)
Jan 10, 2023	21.95	23.65	21.76	22.82	1,005,504	+0.93(+4.25%)
Jan 09, 2023	25.61	25.77	21.22	21.89	3,182,117	+0.55(+2.58%)
Jan 06, 2023	21.19	21.49	20.73	21.34	583,993	+0.20(+0.95%)
Jan 05, 2023	20.93	21.50	20.78	21.14	541,543	+0.18(+0.86%)
Jan 04, 2023	20.41	21.09	20.02	20.96	987,035	+0.71(+3.51%)