Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.150	3.210	3.000	3.150	40,000	+0.03(+0.96%)
Jan 28, 2021	3.070	3.140	3.040	3.120	16,803	+0.02(+0.65%)
Jan 27, 2021	3.040	3.140	2.960	3.100	40,560	+0.12(+4.03%)
Jan 26, 2021	3.030	3.070	2.980	2.980	61,842	-0.05(-1.65%)
Jan 25, 2021	3.100	3.135	3.020	3.030	11,715	-0.05(-1.62%)
Jan 22, 2021	2.940	3.080	2.920	3.080	1,287,400	+0.14(+4.76%)
Jan 21, 2021	2.940	2.980	2.860	2.940	27,393	+0.00(+0.00%)
Jan 20, 2021	2.980	3.000	2.910	2.940	26,737	-0.06(-2.00%)
Jan 19, 2021	2.980	3.130	2.940	3.000	103,934	+0.04(+1.35%)
Jan 15, 2021	3.040	3.040	2.950	2.960	6,700	-0.01(-0.34%)
Jan 14, 2021	3.000	3.050	2.910	2.970	29,032	-0.04(-1.33%)
Jan 13, 2021	3.000	3.060	2.960	3.010	62,011	+0.01(+0.33%)
Jan 12, 2021	3.050	3.085	3.000	3.000	13,629	+0.01(+0.33%)
Jan 11, 2021	3.010	3.050	2.910	2.990	16,031	-0.02(-0.66%)
Jan 08, 2021	3.000	3.070	2.990	3.010	32,300	+0.01(+0.33%)
Jan 07, 2021	3.020	3.070	2.970	3.000	134,238	+0.00(+0.00%)
Jan 06, 2021	3.020	3.110	2.930	3.000	52,611	+0.08(+2.74%)
Jan 05, 2021	2.950	3.000	2.810	2.920	52,066	+0.02(+0.69%)
Jan 04, 2021	2.990	3.000	2.900	2.900	5,371	-0.11(-3.65%)
Dec 31, 2020		3.010	3.010	3.010	43,275	+0.01(+0.33%)
Dec 30, 2020	3.000	3.050	2.980	3.000	43,275	+0.00(+0.00%)
Dec 29, 2020	3.040	3.100	2.960	3.000	299,626	-0.04(-1.32%)
Dec 28, 2020	3.010	3.090	2.930	3.040	10,330	+0.03(+1.00%)
Dec 24, 2020	3.040	3.100	3.010	3.010	38,600	-0.04(-1.31%)
Dec 23, 2020	3.090	3.090	3.050	3.050	21,544	+0.00(+0.00%)
Dec 22, 2020	2.983	3.100	2.983	3.050	23,657	-0.04(-1.29%)
Dec 21, 2020	3.080	3.100	3.000	3.090	60,302	-0.01(-0.32%)
Dec 18, 2020	3.100	3.110	3.080	3.100	31,400	+0.01(+0.32%)
Dec 17, 2020	3.100	3.130	3.070	3.090	72,789	+0.00(+0.00%)
Dec 16, 2020	3.100	3.130	3.090	3.090	178,860	-0.01(-0.32%)
Dec 15, 2020	3.050	3.180	3.050	3.100	162,641	+0.00(+0.00%)
Dec 14, 2020	3.050	3.110	3.000	3.100	66,491	+0.02(+0.65%)
Dec 11, 2020	3.110	3.140	3.000	3.080	263,400	-0.09(-2.84%)
Dec 10, 2020	3.200	3.210	3.120	3.170	53,910	-0.08(-2.46%)
Dec 09, 2020	3.174	3.250	3.145	3.250	889	+0.04(+1.25%)
Dec 08, 2020	3.210	3.250	3.170	3.210	70,654	-0.06(-1.83%)
Dec 07, 2020	3.270	3.300	3.200	3.270	30,254	+0.00(+0.00%)
Dec 04, 2020	3.280	3.280	3.200	3.270	11,900	+0.02(+0.62%)
Dec 03, 2020	3.260	3.300	3.180	3.250	42,872	-0.04(-1.22%)
Dec 02, 2020	3.290	3.310	3.230	3.290	17,245	+0.03(+0.92%)
Dec 01, 2020	3.290	3.330	3.240	3.260	29,122	-0.03(-0.91%)
Nov 30, 2020	3.230	3.330	3.230	3.290	40,986	+0.00(+0.00%)
Nov 27, 2020	3.210	3.310	3.200	3.290	33,700	-0.04(-1.20%)
Nov 25, 2020	3.330	3.350	3.240	3.330	11,600	-0.01(-0.30%)
Nov 24, 2020	3.310	3.340	3.190	3.340	18,328	+0.09(+2.77%)
Nov 23, 2020	3.330	3.350	3.250	3.250	748,204	-0.05(-1.52%)
Nov 20, 2020	3.000	3.320	3.000	3.300	66,900	+0.10(+3.12%)
Nov 19, 2020	3.130	3.200	3.070	3.200	19,222	-0.01(-0.31%)
Nov 18, 2020	3.330	3.330	3.120	3.210	53,783	-0.11(-3.31%)
Nov 17, 2020	3.420	3.420	3.190	3.320	32,238	-0.14(-4.05%)
Nov 16, 2020	3.570	3.575	3.270	3.460	41,513	-0.05(-1.42%)
Nov 13, 2020	3.640	3.640	3.500	3.510	64,400	-0.11(-3.04%)
Nov 12, 2020	3.530	3.640	3.530	3.620	53,481	+0.02(+0.56%)
Nov 11, 2020	3.570	3.630	3.440	3.600	106,940	+0.05(+1.41%)
Nov 10, 2020	3.640	3.640	3.500	3.550	113,756	-0.05(-1.39%)
Nov 09, 2020	3.620	3.660	3.570	3.600	73,257	+0.03(+0.84%)
Nov 06, 2020	3.570	3.611	3.550	3.570	14,600	-0.01(-0.28%)
Nov 05, 2020	3.680	3.700	3.410	3.580	133,895	-0.13(-3.50%)
Nov 04, 2020	3.710	3.710	3.590	3.710	107,430	+0.00(+0.00%)
Nov 03, 2020	3.700	3.710	3.600	3.710	21,217	-0.03(-0.80%)