Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.14	18.14	17.40	17.49	195,247	-0.52(-2.88%)
Jan 28, 2010	18.52	18.52	17.85	18.01	614,503	-0.52(-2.79%)
Jan 27, 2010	18.30	18.55	18.20	18.53	91,757	+0.16(+0.89%)
Jan 26, 2010	18.33	18.59	18.28	18.37	55,088	-0.05(-0.30%)
Jan 25, 2010	18.48	18.51	18.30	18.42	105,693	+0.15(+0.80%)
Jan 22, 2010	18.98	18.98	18.26	18.28	454,763	-0.76(-4.01%)
Jan 21, 2010	19.22	19.38	18.91	19.04	98,092	-0.09(-0.48%)
Jan 20, 2010	19.22	19.22	18.85	19.13	95,809	-0.25(-1.31%)
Jan 19, 2010	19.10	19.40	19.10	19.38	71,759	+0.23(+1.23%)
Jan 15, 2010	19.48	19.15	19.15	19.15	154,525	-0.34(-1.76%)
Jan 14, 2010	19.42	19.51	19.37	19.49	71,858	+0.04(+0.21%)
Jan 13, 2010	19.33	19.51	19.08	19.45	79,764	+0.32(+1.69%)
Jan 12, 2010	19.40	19.40	19.01	19.13	63,663	-0.38(-1.96%)
Jan 11, 2010	19.66	19.66	19.37	19.51	136,540	-0.03(-0.14%)
Jan 08, 2010	19.35	19.55	19.28	19.54	119,684	+0.21(+1.08%)
Jan 07, 2010	19.47	19.47	19.25	19.33	222,138	-0.16(-0.84%)
Jan 06, 2010	19.60	19.65	19.45	19.49	177,022	-0.09(-0.46%)
Jan 05, 2010	19.66	19.67	19.47	19.58	119,660	-0.02(-0.09%)