Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.89	17.35	16.89	17.27	7,483	+0.01(+0.04%)
Jan 30, 2008	17.15	17.54	17.07	17.27	17,490	+0.02(+0.12%)
Jan 29, 2008	17.18	17.27	17.15	17.25	7,414	+0.05(+0.30%)
Jan 28, 2008	17.14	17.20	17.08	17.19	2,492	+0.11(+0.65%)
Jan 25, 2008	17.70	17.80	17.08	17.08	19,531	-0.11(-0.63%)
Jan 24, 2008	16.90	17.31	16.90	17.19	4,243	+0.58(+3.50%)
Jan 23, 2008	16.51	16.61	15.86	16.61	39,620	-0.19(-1.14%)
Jan 22, 2008	15.72	16.80	15.72	16.80	17,713	-0.34(-1.96%)
Jan 21, 2008	17.02	17.24	16.96	17.14	18,009	+0.00(+0.00%)
Jan 18, 2008	17.02	17.24	16.96	17.14	18,009	+0.21(+1.23%)
Jan 17, 2008	17.31	17.40	16.93	16.93	13,254	-0.42(-2.41%)
Jan 16, 2008	17.14	17.54	17.00	17.35	163,174	+0.06(+0.37%)
Jan 15, 2008	17.65	17.65	17.26	17.28	5,506	-0.52(-2.93%)
Jan 14, 2008	17.58	17.81	17.45	17.80	4,050	+0.46(+2.64%)
Jan 11, 2008	17.48	17.51	17.21	17.35	5,987	-0.55(-3.05%)
Jan 10, 2008	17.63	17.92	17.58	17.89	6,542	+0.17(+0.97%)
Jan 09, 2008	17.69	17.77	17.32	17.72	38,958	+0.15(+0.83%)
Jan 08, 2008	18.05	18.24	17.57	17.57	24,173	-0.47(-2.62%)
Jan 07, 2008	18.26	18.30	17.91	18.05	9,162	-0.25(-1.36%)
Jan 04, 2008	18.81	18.81	18.28	18.29	27,209	-0.80(-4.17%)
Jan 03, 2008	19.40	19.40	19.09	19.09	5,847	-0.16(-0.85%)
Jan 02, 2008	19.24	19.25	19.09	19.25	1,966	-0.29(-1.49%)