Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

118.16 +1.63 (+1.40%)
Streaming Delayed Price Updated: 2:31 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.12 18.32 18.09 18.30 10,340 +0.04(+0.23%)
Jan 30, 2007 18.19 18.27 18.16 18.26 5,041 +0.09(+0.47%)
Jan 29, 2007 18.17 18.30 18.15 18.17 8,028 -0.07(-0.37%)
Jan 26, 2007 18.19 18.32 18.10 18.24 8,392 +0.05(+0.25%)
Jan 25, 2007 18.39 18.52 18.19 18.19 8,676 -0.23(-1.24%)
Jan 24, 2007 18.23 18.44 18.20 18.42 13,329 +0.41(+2.27%)
Jan 23, 2007 18.07 18.16 18.00 18.01 14,382 +0.00(+0.02%)
Jan 22, 2007 18.21 18.21 17.91 18.01 36,658 -0.21(-1.17%)
Jan 19, 2007 18.05 18.22 18.05 18.22 14,603 +0.06(+0.35%)
Jan 18, 2007 18.66 18.66 18.10 18.16 51,065 -0.58(-3.11%)
Jan 17, 2007 18.81 18.83 18.70 18.74 8,422 -0.15(-0.80%)
Jan 16, 2007 19.04 19.08 18.84 18.89 17,400 -0.15(-0.78%)
Jan 12, 2007 18.97 19.06 18.95 19.04 46,785 +0.08(+0.43%)
Jan 11, 2007 18.97 19.06 18.90 18.96 81,125 +0.11(+0.58%)
Jan 10, 2007 18.48 18.86 18.48 18.85 25,712 +0.23(+1.22%)
Jan 09, 2007 18.60 18.66 18.46 18.62 56,284 +0.07(+0.39%)
Jan 08, 2007 18.53 18.67 18.42 18.55 12,410 +0.07(+0.39%)
Jan 05, 2007 18.54 18.54 18.36 18.47 5,184 -0.08(-0.43%)
Jan 04, 2007 18.33 18.56 18.23 18.55 5,207 +0.35(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.