Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.28	24.38	24.08	24.34	190,147	+0.11(+0.45%)
Jan 28, 2011	24.96	24.97	24.06	24.23	335,530	-0.61(-2.46%)
Jan 27, 2011	24.70	24.90	24.70	24.84	235,495	+0.26(+1.08%)
Jan 26, 2011	24.49	24.76	24.36	24.58	303,655	+0.14(+0.56%)
Jan 25, 2011	24.54	24.54	24.28	24.44	302,368	-0.20(-0.81%)
Jan 24, 2011	24.28	24.64	24.18	24.64	267,147	+0.40(+1.65%)
Jan 21, 2011	24.54	24.62	24.20	24.24	188,355	-0.12(-0.49%)
Jan 20, 2011	24.47	24.48	24.07	24.36	374,874	-0.37(-1.51%)
Jan 19, 2011	25.07	25.07	24.62	24.73	298,523	-0.41(-1.63%)
Jan 18, 2011	25.04	25.16	25.01	25.14	312,639	+0.10(+0.40%)
Jan 14, 2011	24.67	25.04	24.67	25.04	284,702	+0.40(+1.63%)
Jan 13, 2011	24.62	24.74	24.55	24.64	322,499	+0.00(+0.00%)
Jan 12, 2011	24.45	24.64	24.31	24.64	376,361	+0.35(+1.43%)
Jan 11, 2011	24.38	24.38	24.20	24.29	282,913	+0.04(+0.15%)
Jan 10, 2011	24.08	24.30	23.92	24.26	412,500	+0.10(+0.42%)
Jan 07, 2011	24.26	24.26	23.86	24.16	406,646	-0.06(-0.26%)
Jan 06, 2011	24.06	24.24	23.99	24.22	319,982	+0.22(+0.91%)
Jan 05, 2011	23.68	24.00	23.60	24.00	358,604	+0.30(+1.27%)
Jan 04, 2011	23.87	23.90	23.51	23.70	309,096	-0.08(-0.35%)
Jan 03, 2011	23.69	24.02	23.69	23.78	278,992	+0.31(+1.32%)
Dec 31, 2010	23.53	23.54	23.35	23.47	211,310	-0.09(-0.39%)
Dec 30, 2010	23.60	23.60	23.51	23.56	92,508	-0.03(-0.12%)
Dec 29, 2010	23.62	23.64	23.54	23.59	191,457	+0.03(+0.12%)
Dec 28, 2010	23.68	23.70	23.45	23.56	261,520	-0.08(-0.35%)
Dec 27, 2010	23.58	23.68	23.33	23.64	77,104	+0.06(+0.27%)
Dec 23, 2010	23.64	23.64	23.53	23.58	98,888	-0.09(-0.39%)
Dec 22, 2010	23.68	23.68	23.56	23.67	181,075	-0.05(-0.23%)
Dec 21, 2010	23.57	23.73	23.57	23.73	148,935	+0.27(+1.16%)
Dec 20, 2010	23.64	23.64	23.32	23.45	201,911	-0.08(-0.35%)
Dec 17, 2010	23.54	23.65	23.50	23.54	118,901	+0.07(+0.31%)
Dec 16, 2010	23.26	23.49	23.24	23.46	312,701	+0.21(+0.90%)
Dec 15, 2010	23.46	23.55	23.19	23.25	188,827	-0.23(-0.97%)
Dec 14, 2010	23.57	23.62	23.43	23.48	134,406	-0.03(-0.12%)
Dec 13, 2010	23.79	23.79	23.51	23.51	135,015	-0.18(-0.77%)
Dec 10, 2010	23.64	23.71	23.54	23.69	152,088	+0.15(+0.62%)
Dec 09, 2010	23.72	23.72	23.46	23.54	118,337	-0.06(-0.27%)
Dec 08, 2010	23.53	23.62	23.38	23.61	161,589	+0.15(+0.66%)
Dec 07, 2010	23.72	23.78	23.44	23.45	477,420	+0.05(+0.19%)
Dec 06, 2010	23.46	23.47	23.32	23.41	278,902	-0.05(-0.23%)
Dec 03, 2010	23.26	23.51	23.19	23.46	314,883	+0.14(+0.59%)
Dec 02, 2010	23.01	23.35	22.99	23.33	642,596	+0.36(+1.59%)
Dec 01, 2010	22.70	23.06	22.70	22.96	461,138	+0.63(+2.81%)
Nov 30, 2010	22.35	22.42	22.21	22.33	237,742	-0.25(-1.13%)
Nov 29, 2010	22.56	22.67	22.31	22.59	387,208	-0.12(-0.52%)
Nov 26, 2010	22.69	22.77	22.63	22.71	57,562	-0.13(-0.56%)
Nov 24, 2010	22.55	22.83	22.83	22.83	271,748	+0.47(+2.12%)
Nov 23, 2010	22.50	22.52	22.25	22.36	187,794	-0.36(-1.60%)
Nov 22, 2010	22.41	22.73	22.41	22.73	182,785	+0.20(+0.89%)
Nov 19, 2010	22.42	22.61	22.37	22.53	129,313	+0.09(+0.41%)
Nov 18, 2010	22.30	22.57	22.29	22.43	143,619	+0.43(+1.94%)
Nov 17, 2010	22.02	22.17	21.90	22.01	252,302	+0.11(+0.50%)
Nov 16, 2010	22.15	22.25	21.80	21.90	204,826	-0.42(-1.88%)
Nov 15, 2010	22.55	22.59	22.29	22.32	118,991	-0.10(-0.45%)
Nov 12, 2010	22.57	22.76	22.24	22.42	203,253	-0.25(-1.12%)
Nov 11, 2010	22.50	22.70	22.26	22.67	174,827	-0.25(-1.11%)
Nov 10, 2010	22.84	22.96	22.64	22.93	116,380	+0.07(+0.32%)
Nov 09, 2010	23.01	23.10	22.75	22.85	287,832	-0.05(-0.20%)
Nov 08, 2010	22.79	22.95	22.74	22.90	304,105	+0.07(+0.32%)
Nov 05, 2010	22.87	22.88	22.72	22.83	243,413	-0.01(-0.04%)
Nov 04, 2010	22.69	22.85	22.63	22.83	242,805	+0.43(+1.91%)
Nov 03, 2010	22.41	22.43	22.17	22.41	173,748	+0.08(+0.37%)
Nov 02, 2010	22.33	22.41	22.24	22.33	142,955	+0.15(+0.70%)