Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.08	18.29	18.05	18.26	10,361	+0.04(+0.23%)
Jan 30, 2007	18.16	18.23	18.12	18.22	5,051	+0.09(+0.47%)
Jan 29, 2007	18.13	18.26	18.11	18.13	8,045	-0.07(-0.37%)
Jan 26, 2007	18.15	18.28	18.06	18.20	8,409	+0.05(+0.25%)
Jan 25, 2007	18.35	18.48	18.15	18.15	8,694	-0.23(-1.24%)
Jan 24, 2007	18.19	18.41	18.17	18.38	13,356	+0.41(+2.27%)
Jan 23, 2007	18.04	18.12	17.96	17.97	14,411	+0.00(+0.02%)
Jan 22, 2007	18.17	18.17	17.87	17.97	36,733	-0.21(-1.17%)
Jan 19, 2007	18.01	18.18	18.01	18.18	14,633	+0.06(+0.35%)
Jan 18, 2007	18.63	18.63	18.06	18.12	51,169	-0.58(-3.11%)
Jan 17, 2007	18.77	18.79	18.66	18.70	8,440	-0.15(-0.80%)
Jan 16, 2007	19.00	19.04	18.80	18.85	17,436	-0.15(-0.78%)
Jan 12, 2007	18.93	19.02	18.91	19.00	46,881	+0.08(+0.43%)
Jan 11, 2007	18.93	19.03	18.86	18.92	81,292	+0.11(+0.58%)
Jan 10, 2007	18.45	18.83	18.45	18.81	25,765	+0.23(+1.22%)
Jan 09, 2007	18.56	18.62	18.42	18.58	56,399	+0.07(+0.39%)
Jan 08, 2007	18.49	18.64	18.38	18.51	12,436	+0.07(+0.39%)
Jan 05, 2007	18.50	18.50	18.32	18.44	5,194	-0.08(-0.43%)
Jan 04, 2007	18.29	18.52	18.19	18.52	5,217	+0.35(+1.94%)