Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.63	12.81	12.55	12.58	166,212	-0.12(-0.94%)
Jan 30, 2024	12.77	12.78	12.56	12.70	185,361	-0.05(-0.39%)
Jan 29, 2024	12.79	12.80	12.52	12.75	157,335	+0.00(+0.00%)
Jan 26, 2024	12.83	12.89	12.72	12.75	84,530	-0.05(-0.39%)
Jan 25, 2024	12.83	12.89	12.75	12.80	103,552	+0.13(+1.03%)
Jan 24, 2024	12.91	13.00	12.62	12.67	139,238	-0.01(-0.08%)
Jan 23, 2024	12.88	12.93	12.61	12.68	86,634	-0.19(-1.48%)
Jan 22, 2024	13.05	13.20	12.75	12.87	145,582	-0.04(-0.35%)
Jan 19, 2024	13.12	13.12	12.74	12.91	139,295	-0.10(-0.73%)
Jan 18, 2024	13.01	13.15	12.86	13.01	156,703	+0.11(+0.85%)
Jan 17, 2024	12.69	12.94	12.50	12.90	221,653	+0.02(+0.12%)
Jan 16, 2024	12.64	12.99	12.43	12.88	407,627	+0.25(+2.02%)
Jan 12, 2024	13.00	13.33	12.53	12.63	570,355	+0.27(+2.18%)
Jan 11, 2024	12.25	12.38	12.01	12.36	344,064	+0.13(+1.06%)
Jan 10, 2024	11.93	12.30	11.93	12.23	285,883	+0.22(+1.83%)
Jan 09, 2024	11.96	12.26	11.96	12.01	519,957	-0.11(-0.91%)
Jan 08, 2024	11.00	12.15	11.00	12.12	952,908	+1.29(+11.91%)
Jan 05, 2024	10.44	10.85	10.39	10.83	448,645	+0.34(+3.24%)
Jan 04, 2024	10.22	10.80	10.22	10.49	387,512	+0.33(+3.25%)
Jan 03, 2024	10.00	10.19	9.801	10.16	235,940	+0.11(+1.09%)