Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.58	53.80	51.57	53.60	406,851	+1.97(+3.82%)
Jan 30, 2019	50.41	52.09	50.08	51.63	340,918	+1.35(+2.68%)
Jan 29, 2019	50.68	51.20	49.97	50.28	443,318	-0.22(-0.44%)
Jan 28, 2019	51.63	51.88	50.06	50.50	394,912	-1.72(-3.29%)
Jan 25, 2019	52.49	52.58	51.34	52.22	389,800	+0.29(+0.56%)
Jan 24, 2019	51.95	52.53	51.40	51.93	317,101	-0.10(-0.19%)
Jan 23, 2019	52.56	53.61	50.83	52.03	520,970	-0.24(-0.46%)
Jan 22, 2019	55.20	55.20	51.44	52.27	648,304	-3.62(-6.48%)
Jan 18, 2019	56.29	57.23	54.84	55.89	834,000	-0.32(-0.57%)
Jan 17, 2019	55.86	57.34	55.00	56.21	551,979	+0.01(+0.02%)
Jan 16, 2019	55.70	57.63	55.19	56.20	734,595	+0.19(+0.34%)
Jan 15, 2019	54.36	56.19	54.00	56.01	403,707	+1.63(+3.00%)
Jan 14, 2019	54.03	55.49	54.01	54.38	644,392	-0.26(-0.48%)
Jan 11, 2019	55.40	56.09	53.82	54.64	681,800	-0.85(-1.53%)
Jan 10, 2019	53.50	56.27	51.80	55.49	560,830	+1.60(+2.97%)
Jan 09, 2019	53.27	54.81	50.62	53.89	520,180	+0.89(+1.68%)
Jan 08, 2019	51.51	54.31	50.18	53.00	807,933	+2.00(+3.92%)
Jan 07, 2019	48.28	52.60	47.21	51.00	1,001,317	+4.08(+8.70%)
Jan 04, 2019	46.67	47.63	45.90	46.92	683,900	+1.00(+2.18%)
Jan 03, 2019	47.17	49.12	45.65	45.92	518,983	-1.33(-2.81%)