Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.98	29.73	28.89	29.61	1,009,956	+0.67(+2.32%)
Jan 28, 2016	29.83	30.00	28.80	28.94	818,672	-0.61(-2.06%)
Jan 27, 2016	30.06	30.18	29.35	29.55	940,464	-0.71(-2.35%)
Jan 26, 2016	30.03	30.30	29.70	30.26	912,232	+0.32(+1.07%)
Jan 25, 2016	31.26	31.43	29.92	29.94	947,562	-1.51(-4.80%)
Jan 22, 2016	31.69	32.03	31.11	31.45	1,130,794	+0.31(+1.00%)
Jan 21, 2016	31.33	32.90	30.07	31.14	2,497,506	+1.53(+5.17%)
Jan 20, 2016	29.59	29.99	28.75	29.61	1,531,404	-0.49(-1.63%)
Jan 19, 2016	30.83	31.06	29.61	30.10	1,155,753	-0.58(-1.89%)
Jan 15, 2016	30.40	30.68	30.68	30.68	841,400	-0.66(-2.11%)
Jan 14, 2016	30.42	31.43	29.96	31.34	1,137,047	+1.28(+4.26%)
Jan 13, 2016	31.02	31.76	29.91	30.06	1,274,398	-1.08(-3.47%)
Jan 12, 2016	31.26	31.55	30.69	31.14	603,081	+0.07(+0.23%)
Jan 11, 2016	31.43	31.60	30.75	31.07	1,045,321	-0.29(-0.92%)
Jan 08, 2016	31.94	32.18	31.30	31.36	931,998	-0.41(-1.29%)
Jan 07, 2016	32.56	32.88	31.54	31.77	948,525	-1.30(-3.93%)
Jan 06, 2016	33.25	33.84	32.77	33.07	755,203	-0.59(-1.75%)
Jan 05, 2016	33.74	33.99	33.56	33.66	392,459	-0.07(-0.21%)