Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.800	6.890	6.320	6.340	16,049,365	-0.26(-3.94%)
Jan 28, 2010	6.900	6.911	6.320	6.600	24,486,762	-0.50(-7.04%)
Jan 27, 2010	6.800	7.110	6.750	7.100	22,510,924	+0.53(+8.07%)
Jan 26, 2010	6.850	6.870	6.520	6.570	18,236,186	-0.34(-4.95%)
Jan 25, 2010	6.920	6.980	6.790	6.912	5,763,657	+0.09(+1.35%)
Jan 22, 2010	7.080	7.160	6.810	6.820	7,338,169	-0.29(-4.08%)
Jan 21, 2010	7.040	7.260	6.960	7.110	12,216,992	+0.07(+0.99%)
Jan 20, 2010	7.190	7.230	6.900	7.040	8,382,658	-0.22(-3.03%)
Jan 19, 2010	7.100	7.350	7.100	7.260	6,655,149	+0.18(+2.54%)
Jan 15, 2010	7.160	7.080	7.080	7.080	6,085,000	-0.14(-1.94%)
Jan 14, 2010	7.150	7.320	7.130	7.220	6,218,609	-0.03(-0.41%)
Jan 13, 2010	7.050	7.270	6.921	7.250	9,609,219	+0.21(+2.98%)
Jan 12, 2010	7.070	7.100	6.860	7.040	8,419,862	-0.10(-1.40%)
Jan 11, 2010	7.230	7.271	7.080	7.140	5,344,937	-0.12(-1.65%)
Jan 08, 2010	7.150	7.290	7.150	7.260	6,587,929	+0.03(+0.41%)
Jan 07, 2010	7.230	7.330	7.090	7.230	9,928,635	-0.04(-0.55%)
Jan 06, 2010	7.240	7.340	7.220	7.270	9,776,874	-0.02(-0.27%)
Jan 05, 2010	7.360	7.440	7.220	7.290	8,108,168	-0.07(-0.95%)
Jan 04, 2010	7.460	7.490	7.330	7.360	7,225,913	+0.05(+0.68%)
Dec 31, 2009	7.410	7.310	7.310	7.310	4,056,400	-0.09(-1.22%)
Dec 30, 2009	7.360	7.450	7.340	7.400	4,001,262	-0.02(-0.27%)
Dec 29, 2009	7.450	7.450	7.340	7.420	3,490,368	-0.05(-0.67%)
Dec 28, 2009	7.560	7.600	7.380	7.470	4,902,222	-0.05(-0.66%)
Dec 24, 2009	7.460	7.545	7.447	7.520	1,600,561	+0.11(+1.48%)
Dec 23, 2009	7.510	7.590	7.400	7.410	5,262,725	-0.14(-1.85%)
Dec 22, 2009	7.420	7.560	7.310	7.550	8,907,083	+0.25(+3.42%)
Dec 21, 2009	7.140	7.350	7.110	7.300	6,232,709	+0.25(+3.55%)
Dec 18, 2009	7.090	7.150	7.025	7.050	9,191,030	-0.02(-0.28%)
Dec 17, 2009	7.070	7.140	6.990	7.070	9,138,580	-0.13(-1.81%)
Dec 16, 2009	7.100	7.290	7.100	7.200	5,877,899	+0.11(+1.55%)
Dec 15, 2009	7.080	7.240	7.050	7.090	6,745,397	-0.01(-0.14%)
Dec 14, 2009	7.120	7.180	7.000	7.100	6,539,993	+0.04(+0.57%)
Dec 11, 2009	7.208	7.230	7.000	7.060	6,659,533	-0.08(-1.12%)
Dec 10, 2009	7.280	7.320	7.070	7.140	6,809,431	-0.12(-1.65%)
Dec 09, 2009	7.080	7.270	6.970	7.260	8,618,298	+0.15(+2.11%)
Dec 08, 2009	7.250	7.340	7.090	7.110	8,578,514	-0.19(-2.60%)
Dec 07, 2009	7.290	7.440	7.250	7.300	3,708,726	+0.02(+0.27%)
Dec 04, 2009	7.450	7.560	7.200	7.280	10,794,972	+0.00(+0.00%)
Dec 03, 2009	7.550	7.640	7.280	7.280	10,615,035	-0.23(-3.06%)
Dec 02, 2009	7.320	7.569	7.320	7.510	11,017,979	+0.13(+1.76%)
Dec 01, 2009	7.200	7.440	7.150	7.380	11,078,105	+0.31(+4.38%)
Nov 30, 2009	7.270	7.350	6.860	7.070	12,321,737	-0.07(-0.98%)
Nov 27, 2009	7.050	7.240	6.980	7.140	6,138,553	-0.26(-3.51%)
Nov 25, 2009	7.340	7.440	7.220	7.400	3,522,977	+0.10(+1.37%)
Nov 24, 2009	7.440	7.520	7.240	7.300	6,932,303	-0.17(-2.28%)
Nov 23, 2009	7.260	7.490	7.250	7.470	11,835,595	+0.30(+4.18%)
Nov 20, 2009	7.020	7.240	7.020	7.170	8,069,512	-0.03(-0.42%)
Nov 19, 2009	7.270	7.280	6.920	7.200	11,187,239	-0.15(-2.04%)
Nov 18, 2009	7.260	7.360	7.230	7.350	8,713,001	+0.03(+0.41%)
Nov 17, 2009	7.290	7.330	7.160	7.320	5,530,252	+0.01(+0.14%)
Nov 16, 2009	7.110	7.320	7.100	7.310	8,235,539	+0.22(+3.10%)
Nov 13, 2009	7.100	7.150	7.030	7.090	7,826,908	-0.03(-0.42%)
Nov 12, 2009	7.200	7.240	7.070	7.120	5,885,912	-0.06(-0.84%)
Nov 11, 2009	7.180	7.320	7.150	7.180	7,587,255	+0.03(+0.42%)
Nov 10, 2009	7.020	7.180	7.000	7.150	6,364,518	+0.10(+1.42%)
Nov 09, 2009	7.000	7.080	6.940	7.050	8,212,125	+0.11(+1.59%)
Nov 06, 2009	6.891	7.095	6.810	6.940	5,844,645	-0.16(-2.25%)
Nov 05, 2009	6.870	7.150	6.850	7.100	9,083,512	+0.37(+5.50%)
Nov 04, 2009	6.750	6.840	6.660	6.730	11,068,653	+0.01(+0.15%)
Nov 03, 2009	6.420	6.760	6.340	6.720	10,997,371	+0.28(+4.35%)
Nov 02, 2009	6.520	6.700	6.320	6.440	14,040,363	-0.04(-0.62%)
Oct 30, 2009	6.700	6.790	6.410	6.480	10,993,774	-0.27(-4.00%)
Oct 29, 2009	6.600	6.880	6.590	6.750	11,531,675	+0.32(+4.98%)
Oct 28, 2009	6.690	6.770	6.420	6.430	20,955,150	-0.30(-4.46%)
Oct 27, 2009	7.180	7.320	6.680	6.730	15,807,601	-0.38(-5.34%)
Oct 26, 2009	7.240	7.480	7.030	7.110	14,957,709	-0.13(-1.80%)
Oct 23, 2009	7.220	7.510	7.160	7.240	9,246,967	-0.27(-3.60%)
Oct 22, 2009	7.430	7.540	7.250	7.510	7,555,237	+0.04(+0.54%)
Oct 21, 2009	7.450	7.770	7.450	7.470	7,947,570	-0.04(-0.53%)
Oct 20, 2009	7.480	7.790	7.440	7.510	9,912,365	-0.25(-3.22%)
Oct 19, 2009	7.590	7.860	7.550	7.760	10,485,807	+0.18(+2.37%)
Oct 16, 2009	7.810	7.810	7.450	7.580	8,907,051	-0.26(-3.32%)
Oct 15, 2009	7.790	7.850	7.700	7.840	7,659,876	-0.01(-0.13%)
Oct 14, 2009	7.830	7.970	7.735	7.850	8,597,523	+0.21(+2.75%)
Oct 13, 2009	7.590	7.750	7.361	7.640	11,771,275	+0.01(+0.13%)
Oct 12, 2009	7.510	7.670	7.450	7.630	8,122,572	+0.14(+1.87%)
Oct 09, 2009	7.370	7.500	7.280	7.490	7,065,394	+0.10(+1.35%)
Oct 08, 2009	7.330	7.450	7.210	7.390	6,450,513	+0.12(+1.65%)
Oct 07, 2009	7.210	7.290	7.110	7.270	6,385,390	+0.01(+0.14%)
Oct 06, 2009	7.180	7.360	7.110	7.260	7,934,622	+0.16(+2.25%)
Oct 05, 2009	6.990	7.190	6.970	7.100	6,354,866	+0.16(+2.31%)
Oct 02, 2009	6.830	7.010	6.740	6.940	8,400,893	-0.03(-0.43%)
Oct 01, 2009	7.420	7.420	6.970	6.970	11,377,234	-0.50(-6.69%)
Sep 30, 2009	7.350	7.490	7.070	7.470	21,735,600	+0.28(+3.89%)
Sep 29, 2009	7.200	7.250	7.040	7.190	14,775,007	+0.01(+0.14%)
Sep 28, 2009	7.020	7.260	6.960	7.180	9,270,155	+0.26(+3.76%)
Sep 25, 2009	6.990	7.100	6.870	6.920	8,642,368	-0.18(-2.54%)
Sep 24, 2009	7.500	7.550	7.060	7.100	9,027,394	-0.31(-4.18%)
Sep 23, 2009	7.540	7.690	7.410	7.410	11,289,495	-0.11(-1.46%)
Sep 22, 2009	7.400	7.600	7.320	7.520	10,001,185	+0.20(+2.73%)
Sep 21, 2009	7.360	7.410	7.250	7.320	6,572,708	-0.05(-0.68%)
Sep 18, 2009	7.340	7.410	7.200	7.370	11,264,193	+0.08(+1.10%)
Sep 17, 2009	7.480	7.490	7.160	7.290	12,081,991	-0.17(-2.28%)
Sep 16, 2009	7.710	7.740	7.360	7.460	25,938,512	+0.54(+7.80%)
Sep 15, 2009	6.700	6.940	6.610	6.920	8,944,907	+0.29(+4.37%)
Sep 14, 2009	6.520	6.650	6.380	6.630	7,821,390	+0.05(+0.76%)
Sep 11, 2009	6.720	6.750	6.500	6.580	9,281,026	+0.01(+0.15%)
Sep 10, 2009	6.260	6.620	6.220	6.570	13,250,598	+0.34(+5.46%)
Sep 09, 2009	5.960	6.240	5.860	6.230	17,402,428	+0.26(+4.36%)
Sep 08, 2009	6.080	6.150	5.880	5.970	10,739,181	-0.09(-1.49%)
Sep 04, 2009	5.910	6.070	5.860	6.060	6,604,419	+0.15(+2.54%)
Sep 03, 2009	5.700	5.920	5.630	5.910	6,743,759	+0.27(+4.79%)
Sep 02, 2009	5.700	5.790	5.570	5.640	6,784,896	-0.04(-0.70%)
Sep 01, 2009	5.910	5.980	5.620	5.680	8,503,056	-0.25(-4.22%)
Aug 31, 2009	6.050	6.140	5.890	5.930	8,552,260	-0.24(-3.89%)
Aug 28, 2009	5.840	6.215	5.820	6.170	13,099,984	+0.39(+6.75%)
Aug 27, 2009	5.720	5.800	5.590	5.780	5,550,937	+0.06(+1.05%)
Aug 26, 2009	5.670	5.790	5.590	5.720	8,002,763	+0.02(+0.35%)
Aug 25, 2009	5.790	5.800	5.650	5.700	8,518,431	+0.06(+1.06%)
Aug 24, 2009	5.850	5.880	5.600	5.640	7,244,386	-0.19(-3.26%)
Aug 21, 2009	5.950	5.990	5.770	5.830	9,951,578	+0.19(+3.37%)
Aug 20, 2009	5.600	5.650	5.520	5.640	4,825,427	+0.03(+0.53%)
Aug 19, 2009	5.410	5.615	5.380	5.610	10,320,821	+0.02(+0.36%)
Aug 18, 2009	5.310	5.620	5.270	5.590	8,319,659	+0.36(+6.88%)
Aug 17, 2009	5.450	5.470	5.200	5.230	7,627,385	-0.37(-6.61%)
Aug 14, 2009	5.670	5.720	5.480	5.600	4,641,007	-0.11(-1.93%)
Aug 13, 2009	5.900	5.900	5.650	5.710	8,573,939	-0.13(-2.23%)
Aug 12, 2009	5.580	5.900	5.580	5.840	9,336,266	+0.27(+4.85%)
Aug 11, 2009	5.690	5.740	5.430	5.570	11,364,570	-0.18(-3.13%)
Aug 10, 2009	5.580	5.770	5.530	5.750	10,073,224	+0.17(+3.05%)
Aug 07, 2009	5.400	5.610	5.343	5.580	6,002,915	+0.28(+5.28%)
Aug 06, 2009	5.430	5.435	5.280	5.300	5,413,620	-0.12(-2.21%)
Aug 05, 2009	5.450	5.470	5.370	5.420	11,956,413	+0.01(+0.18%)
Aug 04, 2009	5.480	5.690	5.340	5.410	11,154,537	-0.13(-2.35%)
Aug 03, 2009	5.400	5.560	5.370	5.540	13,445,697	+0.22(+4.14%)
Jul 31, 2009	5.050	5.360	4.940	5.320	12,603,524	+0.30(+5.98%)
Jul 30, 2009	4.820	5.110	4.500	5.020	21,639,136	-0.11(-2.14%)
Jul 29, 2009	5.360	5.400	5.070	5.130	12,995,491	-0.24(-4.47%)
Jul 28, 2009	5.370	5.410	5.270	5.370	6,620,574	+0.02(+0.37%)
Jul 27, 2009	5.420	5.550	5.290	5.350	8,526,693	-0.17(-3.08%)
Jul 24, 2009	5.470	5.540	5.300	5.520	5,498,528	-0.01(-0.18%)
Jul 23, 2009	5.150	5.640	5.150	5.530	17,414,716	+0.35(+6.76%)
Jul 22, 2009	4.880	5.330	4.830	5.180	11,094,748	+0.24(+4.86%)
Jul 21, 2009	4.910	4.940	4.700	4.940	12,558,722	-0.01(-0.20%)
Jul 20, 2009	4.840	4.990	4.840	4.950	9,708,548	+0.05(+1.02%)
Jul 17, 2009	4.880	4.940	4.710	4.900	6,424,958	+0.09(+1.87%)
Jul 16, 2009	4.860	4.940	4.640	4.810	8,625,468	-0.10(-2.04%)
Jul 15, 2009	4.700	4.990	4.620	4.910	10,745,894	+0.34(+7.44%)
Jul 14, 2009	4.310	4.770	4.240	4.570	8,406,017	+0.23(+5.30%)
Jul 13, 2009	4.110	4.400	3.960	4.340	10,588,941	+0.26(+6.37%)
Jul 10, 2009	4.090	4.110	3.940	4.080	7,167,271	-0.05(-1.21%)
Jul 09, 2009	4.040	4.170	3.950	4.130	7,813,326	+0.09(+2.23%)
Jul 08, 2009	4.100	4.100	4.000	4.040	7,685,791	-0.07(-1.70%)
Jul 07, 2009	4.150	4.190	4.010	4.110	8,838,032	-0.05(-1.20%)
Jul 06, 2009	4.090	4.200	3.970	4.160	6,974,486	+0.05(+1.22%)
Jul 02, 2009	4.260	4.280	4.100	4.110	5,416,391	-0.21(-4.86%)
Jul 01, 2009	4.210	4.380	4.150	4.320	7,370,080	+0.17(+4.10%)
Jun 30, 2009	4.090	4.190	4.050	4.150	6,640,661	+0.06(+1.47%)
Jun 29, 2009	4.150	4.250	4.040	4.090	8,786,672	-0.12(-2.85%)
Jun 26, 2009	4.190	4.250	4.100	4.210	5,622,905	-0.01(-0.24%)
Jun 25, 2009	4.228	4.320	4.037	4.220	9,403,579	+0.15(+3.69%)
Jun 24, 2009	4.030	4.180	4.010	4.070	6,092,530	+0.04(+0.99%)
Jun 23, 2009	3.980	4.070	3.950	4.030	3,823,080	+0.06(+1.51%)
Jun 22, 2009	4.220	4.230	3.890	3.970	5,959,865	-0.38(-8.74%)
Jun 19, 2009	4.320	4.390	4.250	4.350	6,878,637	+0.11(+2.59%)
Jun 18, 2009	4.100	4.260	4.000	4.240	5,446,446	+0.14(+3.41%)
Jun 17, 2009	4.140	4.220	3.990	4.100	10,299,417	-0.04(-0.97%)
Jun 16, 2009	4.260	4.375	4.130	4.140	6,931,627	-0.06(-1.43%)
Jun 15, 2009	4.340	4.370	4.120	4.200	5,013,617	-0.20(-4.55%)
Jun 12, 2009	4.580	4.600	4.350	4.400	4,894,772	-0.22(-4.76%)
Jun 11, 2009	4.280	4.730	4.220	4.620	10,224,522	+0.35(+8.20%)
Jun 10, 2009	4.220	4.360	4.090	4.270	6,618,787	+0.06(+1.43%)
Jun 09, 2009	4.110	4.270	4.060	4.210	7,249,662	+0.08(+1.94%)
Jun 08, 2009	4.060	4.160	3.930	4.130	4,422,608	+0.03(+0.73%)
Jun 05, 2009	4.170	4.230	4.050	4.100	6,308,302	-0.05(-1.20%)
Jun 04, 2009	3.970	4.170	3.960	4.150	4,919,402	+0.17(+4.27%)
Jun 03, 2009	4.060	4.100	3.910	3.980	4,551,005	-0.17(-4.10%)
Jun 02, 2009	4.190	4.250	4.070	4.150	6,167,904	-0.08(-1.89%)
Jun 01, 2009	3.980	4.280	3.900	4.230	9,806,884	+0.27(+6.82%)
May 29, 2009	3.690	3.960	3.610	3.960	10,753,501	+0.31(+8.49%)
May 28, 2009	3.600	3.670	3.420	3.650	7,038,461	+0.14(+3.99%)
May 27, 2009	3.700	3.700	3.480	3.510	7,619,545	-0.19(-5.14%)
May 26, 2009	3.250	3.710	3.240	3.700	9,871,572	+0.40(+12.12%)
May 22, 2009	3.390	3.430	3.200	3.300	7,200,692	-0.05(-1.49%)
May 21, 2009	3.540	3.570	3.280	3.350	6,486,593	-0.24(-6.69%)
May 20, 2009	3.760	3.830	3.520	3.590	6,551,760	-0.15(-4.01%)
May 19, 2009	3.670	3.800	3.580	3.740	5,190,121	+0.05(+1.36%)
May 18, 2009	3.590	3.720	3.410	3.690	9,340,106	+0.19(+5.43%)
May 15, 2009	3.500	3.615	3.360	3.500	6,857,171	+0.00(+0.00%)
May 14, 2009	3.210	3.970	3.210	3.500	10,739,401	+0.31(+9.72%)
May 13, 2009	3.320	3.400	3.120	3.190	13,417,145	-0.31(-8.86%)
May 12, 2009	3.690	3.820	3.480	3.500	13,116,040	-0.27(-7.16%)
May 11, 2009	3.870	3.910	3.620	3.770	5,644,742	-0.16(-4.07%)
May 08, 2009	4.020	4.130	3.905	3.930	6,733,549	-0.05(-1.26%)
May 07, 2009	4.270	4.300	3.870	3.980	6,823,667	-0.25(-5.91%)
May 06, 2009	4.200	4.240	4.040	4.230	8,668,799	+0.12(+2.92%)
May 05, 2009	4.190	4.230	4.040	4.110	7,453,436	-0.09(-2.14%)
May 04, 2009	4.120	4.200	3.950	4.200	5,103,948	+0.23(+5.79%)
May 01, 2009	3.860	4.030	3.850	3.970	5,041,055	+0.09(+2.32%)
Apr 30, 2009	3.900	4.050	3.790	3.880	8,978,863	-0.01(-0.26%)
Apr 29, 2009	3.740	3.960	3.740	3.890	5,963,146	+0.19(+5.14%)
Apr 28, 2009	3.700	3.770	3.640	3.700	5,197,287	-0.03(-0.80%)
Apr 27, 2009	3.750	3.810	3.660	3.730	9,698,662	-0.12(-3.12%)
Apr 24, 2009	3.710	3.930	3.710	3.850	6,501,223	+0.07(+1.85%)
Apr 23, 2009	3.900	3.915	3.600	3.780	7,842,975	-0.06(-1.56%)
Apr 22, 2009	3.680	3.920	3.550	3.840	7,607,383	+0.10(+2.67%)
Apr 21, 2009	3.600	3.790	3.500	3.740	4,539,971	+0.17(+4.76%)
Apr 20, 2009	3.980	4.000	3.510	3.570	8,687,581	-0.53(-12.93%)
Apr 17, 2009	3.800	4.120	3.680	4.100	12,070,298	+0.29(+7.61%)
Apr 16, 2009	3.650	3.890	3.510	3.810	7,925,835	+0.26(+7.32%)
Apr 15, 2009	3.350	3.560	3.340	3.550	6,829,620	+0.16(+4.72%)
Apr 14, 2009	3.500	3.510	3.340	3.390	7,400,293	-0.06(-1.74%)
Apr 13, 2009	3.610	3.610	3.340	3.450	4,425,014	-0.12(-3.36%)
Apr 09, 2009	3.120	3.700	3.120	3.570	11,721,501	+0.49(+15.91%)
Apr 08, 2009	3.030	3.150	3.020	3.080	4,863,215	+0.06(+1.99%)
Apr 07, 2009	3.120	3.130	2.970	3.020	6,686,044	-0.16(-5.03%)
Apr 06, 2009	3.280	3.280	3.080	3.180	4,625,218	-0.15(-4.50%)
Apr 03, 2009	3.120	3.370	3.120	3.330	5,116,142	+0.06(+1.83%)
Apr 02, 2009	3.040	3.370	3.030	3.270	15,869,726	+0.33(+11.22%)
Apr 01, 2009	2.840	3.030	2.750	2.940	8,897,000	+0.05(+1.73%)
Mar 31, 2009	2.870	2.980	2.790	2.890	7,557,976	+0.14(+5.09%)
Mar 30, 2009	2.870	2.920	2.620	2.750	8,586,424	-0.27(-8.94%)
Mar 26, 2009	2.620	3.020	2.590	3.020	15,658,056	+0.52(+20.80%)
Mar 25, 2009	2.600	2.740	2.410	2.500	7,558,740	-0.05(-1.96%)
Mar 24, 2009	2.660	2.700	2.520	2.550	4,712,248	-0.10(-3.77%)
Mar 23, 2009	2.500	2.650	2.450	2.650	7,594,471	+0.29(+12.29%)
Mar 20, 2009	2.660	2.660	2.320	2.360	8,707,620	-0.19(-7.45%)
Mar 19, 2009	2.730	2.740	2.530	2.550	7,889,037	-0.09(-3.41%)
Mar 18, 2009	2.630	2.650	2.430	2.640	11,416,885	+0.00(+0.00%)
Mar 17, 2009	2.520	2.660	2.480	2.640	7,583,449	+0.14(+5.60%)
Mar 16, 2009	2.490	2.580	2.450	2.500	8,191,117	-0.04(-1.57%)
Mar 13, 2009	2.470	2.550	2.400	2.540	8,865,446	+0.11(+4.53%)
Mar 12, 2009	2.230	2.460	2.200	2.430	9,036,842	+0.19(+8.48%)
Mar 11, 2009	2.190	2.350	2.170	2.240	8,109,269	+0.03(+1.36%)
Mar 10, 2009	1.900	2.210	1.880	2.210	11,294,708	+0.35(+18.82%)
Mar 09, 2009	1.960	2.130	1.810	1.860	6,164,958	-0.08(-4.12%)
Mar 06, 2009	2.290	2.290	1.870	1.940	6,747,129	-0.20(-9.35%)
Mar 05, 2009	2.250	2.370	2.120	2.140	7,888,544	-0.19(-8.15%)
Mar 04, 2009	2.040	2.420	2.020	2.330	11,023,686	+0.39(+20.10%)
Mar 02, 2009	2.020	2.120	1.880	1.940	7,136,744	-0.12(-5.83%)
Feb 27, 2009	2.160	2.270	2.040	2.060	7,070,547	-0.06(-2.83%)
Feb 26, 2009	2.270	2.340	2.120	2.120	5,052,933	-0.14(-6.19%)
Feb 25, 2009	2.430	2.440	2.240	2.260	6,336,100	-0.18(-7.38%)
Feb 24, 2009	2.240	2.490	2.210	2.440	6,791,074	+0.22(+9.91%)
Feb 23, 2009	2.510	2.510	2.220	2.220	8,060,313	-0.26(-10.48%)
Feb 20, 2009	2.230	2.521	2.230	2.480	8,223,636	+0.20(+8.77%)
Feb 19, 2009	2.500	2.560	2.280	2.280	8,092,122	-0.20(-8.06%)
Feb 18, 2009	2.500	2.670	2.370	2.480	7,004,359	-0.02(-0.80%)
Feb 17, 2009	2.560	2.720	2.460	2.500	6,398,748	-0.25(-9.09%)
Feb 13, 2009	2.750	2.850	2.670	2.750	4,521,081	+0.02(+0.73%)
Feb 12, 2009	2.619	2.760	2.560	2.730	5,863,920	+0.11(+4.20%)
Feb 11, 2009	2.745	2.850	2.550	2.620	8,267,473	-0.09(-3.32%)
Feb 10, 2009	2.710	2.860	2.640	2.710	8,537,278	-0.07(-2.52%)
Feb 09, 2009	2.960	3.030	2.760	2.780	9,149,226	-0.13(-4.47%)
Feb 06, 2009	2.890	3.060	2.800	2.910	8,694,729	+0.02(+0.69%)
Feb 05, 2009	2.860	3.030	2.710	2.890	10,689,450	-0.02(-0.69%)
Feb 04, 2009	2.770	3.050	2.700	2.910	11,721,647	+0.19(+6.99%)
Feb 03, 2009	2.670	2.740	2.650	2.720	6,153,209	+0.01(+0.37%)