Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.01	15.09	14.51	14.69	249,913	-0.62(-4.07%)
Jan 30, 2014	15.15	15.50	14.94	15.31	119,381	+0.29(+1.94%)
Jan 29, 2014	15.37	15.37	14.88	15.02	148,751	-0.51(-3.29%)
Jan 28, 2014	14.93	15.56	14.93	15.53	162,591	+0.64(+4.30%)
Jan 27, 2014	15.52	15.61	14.82	14.89	163,550	-0.56(-3.62%)
Jan 24, 2014	16.03	16.03	15.22	15.45	156,104	-0.72(-4.46%)
Jan 23, 2014	16.27	16.27	15.69	16.17	93,995	-0.15(-0.89%)
Jan 22, 2014	16.20	16.36	15.97	16.32	72,839	+0.12(+0.75%)
Jan 21, 2014	16.09	16.21	15.90	16.20	69,861	+0.20(+1.27%)
Jan 17, 2014	15.96	15.99	15.99	15.99	57,267	+0.03(+0.20%)
Jan 16, 2014	16.12	16.21	15.86	15.96	79,962	-0.23(-1.40%)
Jan 15, 2014	16.09	16.29	16.05	16.19	95,876	+0.10(+0.60%)
Jan 14, 2014	15.78	16.22	15.60	16.09	80,521	+0.40(+2.53%)
Jan 13, 2014	16.12	16.25	15.52	15.69	108,609	-0.50(-3.10%)
Jan 10, 2014	16.33	16.33	15.99	16.20	92,030	-0.10(-0.60%)
Jan 09, 2014	16.45	16.45	16.01	16.29	68,995	-0.06(-0.40%)
Jan 08, 2014	16.69	16.74	16.29	16.36	99,245	-0.39(-2.32%)
Jan 07, 2014	16.36	16.88	16.26	16.75	91,507	+0.42(+2.58%)
Jan 06, 2014	16.41	16.41	16.19	16.33	90,259	-0.06(-0.35%)
Jan 03, 2014	16.31	16.50	16.18	16.38	164,515	+0.08(+0.50%)