Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.65	24.67	24.48	24.52	189,200	-0.23(-0.93%)
Jan 30, 2020	24.68	24.75	24.58	24.75	22,112	+0.06(+0.24%)
Jan 29, 2020	24.64	24.81	24.61	24.69	47,135	-0.03(-0.12%)
Jan 28, 2020	24.59	24.72	24.56	24.72	52,531	+0.44(+1.81%)
Jan 27, 2020	24.46	24.49	24.28	24.28	36,120	-0.33(-1.34%)
Jan 24, 2020	24.77	24.82	24.60	24.61	125,200	+0.20(+0.84%)
Jan 23, 2020	24.44	24.44	24.25	24.41	119,769	+0.12(+0.47%)
Jan 22, 2020	24.38	24.38	24.24	24.29	31,460	-0.23(-0.94%)
Jan 21, 2020	24.71	24.71	24.52	24.52	31,888	-0.43(-1.72%)
Jan 17, 2020	24.95	25.02	24.89	24.95	197,000	+0.29(+1.18%)
Jan 16, 2020	24.60	24.67	24.52	24.66	141,772	-0.07(-0.29%)
Jan 15, 2020	24.66	24.86	24.66	24.73	420,013	+0.01(+0.05%)
Jan 14, 2020	24.71	24.80	24.66	24.72	30,931	+0.00(+0.00%)
Jan 13, 2020	24.77	24.78	24.61	24.72	75,045	-0.15(-0.60%)
Jan 10, 2020	24.90	24.98	24.86	24.87	54,100	+0.27(+1.10%)
Jan 09, 2020	24.79	24.79	24.56	24.60	55,231	-0.21(-0.85%)
Jan 08, 2020	24.77	24.89	24.74	24.81	43,056	-0.14(-0.56%)
Jan 07, 2020	25.00	25.05	24.95	24.95	50,031	-0.28(-1.11%)
Jan 06, 2020	25.10	25.23	25.07	25.23	45,002	+0.14(+0.56%)
Jan 03, 2020	25.06	25.21	25.06	25.09	28,400	-0.26(-1.03%)
Jan 02, 2020	25.24	25.41	25.24	25.35	79,146	+0.25(+1.00%)
Dec 31, 2019	25.22	25.25	24.72	25.10	25,700	-0.16(-0.63%)
Dec 30, 2019	25.40	25.44	25.25	25.26	42,904	-0.04(-0.16%)
Dec 27, 2019	25.35	25.40	25.30	25.30	68,800	+0.08(+0.32%)
Dec 26, 2019	25.18	25.25	25.17	25.22	40,248	+0.03(+0.12%)
Dec 24, 2019	25.31	25.31	25.10	25.19	28,600	+0.19(+0.76%)
Dec 23, 2019	24.86	25.08	24.84	25.00	55,329	+0.10(+0.40%)
Dec 20, 2019	25.01	25.05	24.86	24.90	36,700	-0.28(-1.11%)
Dec 19, 2019	25.10	25.23	25.09	25.18	421,401	+0.18(+0.72%)
Dec 18, 2019	25.16	25.18	24.95	25.00	287,590	+0.16(+0.64%)
Dec 17, 2019	24.98	24.99	24.84	24.84	306,603	-0.19(-0.76%)
Dec 16, 2019	25.15	25.18	25.00	25.03	157,046	+0.02(+0.08%)
Dec 13, 2019	25.14	25.18	24.94	25.01	53,400	-0.06(-0.24%)
Dec 12, 2019	25.05	25.18	24.93	25.07	77,671	-0.34(-1.34%)
Dec 11, 2019	25.35	25.47	25.30	25.41	146,123	-0.35(-1.36%)
Dec 10, 2019	25.75	25.86	25.75	25.76	956,917	-0.24(-0.92%)
Dec 09, 2019	26.05	26.07	25.98	26.00	598,442	-0.21(-0.80%)
Dec 06, 2019	26.13	26.24	26.13	26.21	659,600	+0.35(+1.35%)
Dec 05, 2019	25.98	26.01	25.84	25.86	1,007,730	+0.19(+0.74%)
Dec 04, 2019	25.69	25.78	25.53	25.67	45,443	-0.04(-0.16%)
Dec 03, 2019	25.37	25.71	25.37	25.71	406,281	+0.15(+0.59%)
Dec 02, 2019	25.55	25.57	25.42	25.56	65,994	-0.19(-0.74%)
Nov 29, 2019	25.85	25.85	25.69	25.75	10,900	-0.47(-1.79%)
Nov 27, 2019	26.20	26.27	26.16	26.22	24,000	+0.00(+0.00%)
Nov 26, 2019	26.18	26.33	26.18	26.22	56,343	-0.08(-0.30%)
Nov 25, 2019	26.43	26.47	26.26	26.30	17,384	+0.04(+0.13%)
Nov 22, 2019	26.42	26.42	26.19	26.27	25,800	-0.43(-1.59%)
Nov 21, 2019	26.64	26.79	26.59	26.69	25,135	+0.13(+0.49%)
Nov 20, 2019	26.68	26.72	26.50	26.56	24,421	-0.03(-0.11%)
Nov 19, 2019	26.67	26.67	26.52	26.59	28,215	-0.05(-0.19%)
Nov 18, 2019	26.75	26.75	26.62	26.64	32,157	+0.01(+0.04%)
Nov 15, 2019	26.66	26.75	26.60	26.63	283,400	+0.17(+0.64%)
Nov 14, 2019	26.39	26.50	26.36	26.46	21,598	+0.08(+0.30%)
Nov 13, 2019	26.40	26.55	26.35	26.38	177,627	-0.38(-1.42%)
Nov 12, 2019	26.86	26.91	26.75	26.76	101,268	-0.20(-0.74%)
Nov 11, 2019	27.00	27.05	26.89	26.96	32,341	+0.31(+1.17%)
Nov 08, 2019	26.56	26.66	26.55	26.65	35,500	+0.09(+0.33%)
Nov 07, 2019	26.76	26.77	26.55	26.56	33,489	-0.35(-1.28%)
Nov 06, 2019	26.70	26.96	25.94	26.91	93,419	+1.36(+5.30%)
Nov 05, 2019	25.49	25.68	25.39	25.55	302,834	+0.53(+2.12%)
Nov 04, 2019	25.14	25.20	25.01	25.02	132,825	+0.06(+0.24%)