Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		4.200	4.200	4.200	0	+0.00(+0.00%)
Jan 29, 2009	4.200	4.200	4.200	4.200	355	-0.70(-14.29%)
Jan 28, 2009	4.770	4.900	4.770	4.900	490	+0.50(+11.36%)
Jan 27, 2009	4.100	4.400	4.100	4.400	3,023	+0.35(+8.64%)
Jan 26, 2009	4.150	4.150	4.050	4.050	1,537	+0.00(+0.00%)
Jan 23, 2009	3.740	4.050	3.550	4.050	3,249	+0.04(+1.00%)
Jan 22, 2009	4.300	4.300	4.010	4.010	1,053	-0.04(-0.99%)
Jan 21, 2009	4.300	4.300	4.050	4.050	748	-1.06(-20.74%)
Jan 16, 2009		5.110	5.110	5.110	0	+0.00(+0.00%)
Jan 15, 2009	5.050	5.110	5.050	5.110	714	+0.06(+1.19%)
Jan 14, 2009	5.100	5.400	5.050	5.050	4,426	-0.35(-6.48%)
Jan 13, 2009	5.400	5.400	5.400	5.400	714	-0.60(-10.00%)
Jan 12, 2009	6.000	6.000	6.000	6.000	3,083	-0.15(-2.44%)
Jan 09, 2009	6.000	6.150	5.850	6.150	2,833	+0.15(+2.50%)
Jan 08, 2009	5.800	6.050	5.800	6.000	3,987	+0.05(+0.84%)
Jan 07, 2009	5.950	5.950	5.950	5.950	200	-0.05(-0.83%)
Jan 06, 2009	5.900	6.100	5.900	6.000	1,602	+0.21(+3.63%)
Jan 05, 2009	5.790	5.790	5.790	5.790	1,180	+0.19(+3.39%)
Jan 02, 2009	5.750	5.800	5.600	5.600	3,622	-0.30(-5.08%)
Jan 01, 2009	5.400	5.900	5.400	5.900	0	+0.00(+0.00%)
Dec 31, 2008	5.400	5.900	5.400	5.900	3,816	+0.70(+13.46%)
Dec 30, 2008	5.200	5.240	5.100	5.200	8,347	-0.05(-0.95%)
Dec 29, 2008	5.000	5.300	5.000	5.250	4,670	+0.52(+10.99%)
Dec 26, 2008	4.730	4.730	4.730	4.730	524	-0.02(-0.42%)
Dec 24, 2008	4.850	5.100	4.750	4.750	11,000	-0.70(-12.84%)
Dec 23, 2008	5.450	5.450	5.150	5.450	1,501	-0.05(-0.91%)
Dec 22, 2008	5.500	5.500	5.500	5.500	364	+0.20(+3.77%)
Dec 19, 2008	5.300	5.300	5.300	5.300	1,239	-0.65(-10.92%)
Dec 18, 2008	5.650	5.950	5.650	5.950	807	+0.35(+6.25%)
Dec 17, 2008	5.850	5.850	5.600	5.600	390	+0.00(+0.00%)
Dec 16, 2008	5.600	5.600	5.600	5.600	1,000	+0.25(+4.67%)
Dec 15, 2008	5.350	5.350	5.350	5.350	215	-0.10(-1.83%)
Dec 12, 2008	5.620	5.620	5.450	5.450	2,360	+0.05(+0.93%)
Dec 11, 2008	5.400	5.400	5.400	5.400	1,820	-0.80(-12.90%)
Dec 10, 2008	5.850	6.200	5.850	6.200	1,890	+0.20(+3.33%)
Dec 09, 2008	5.800	6.300	5.800	6.000	2,415	+0.55(+10.09%)
Dec 08, 2008	5.800	5.800	5.450	5.450	1,360	+0.25(+4.81%)
Dec 05, 2008	5.300	5.350	5.200	5.200	2,966	+0.41(+8.56%)
Dec 04, 2008	4.900	5.350	4.790	4.790	1,465	+0.14(+3.01%)
Dec 03, 2008	4.650	5.050	4.600	4.650	5,576	-0.20(-4.12%)
Dec 02, 2008	4.700	5.300	4.700	4.850	2,382	+0.00(+0.00%)
Dec 01, 2008	4.850	4.850	4.850	4.850	215	-0.57(-10.52%)
Nov 28, 2008	5.200	5.420	5.000	5.420	952	+0.52(+10.61%)
Nov 26, 2008	4.850	5.000	4.850	4.900	2,563	+0.03(+0.62%)
Nov 25, 2008	4.770	4.870	4.770	4.870	2,160	+0.32(+7.03%)
Nov 24, 2008	4.550	4.550	4.550	4.550	115	+0.55(+13.75%)
Nov 21, 2008	4.400	4.440	4.000	4.000	4,869	-0.70(-14.89%)
Nov 20, 2008	4.730	4.730	4.220	4.700	8,491	-0.75(-13.76%)
Nov 19, 2008	5.050	5.450	5.050	5.450	1,324	+0.00(+0.00%)
Nov 18, 2008	5.500	6.050	5.450	5.450	2,023	+0.05(+0.93%)
Nov 17, 2008	5.200	5.400	5.200	5.400	1,000	-0.26(-4.59%)
Nov 14, 2008	5.250	5.660	5.200	5.660	1,862	+0.06(+1.07%)
Nov 13, 2008	5.600	5.600	5.600	5.600	959	+0.10(+1.82%)
Nov 12, 2008	6.050	6.050	5.500	5.500	755	-0.75(-12.00%)
Nov 11, 2008	5.800	6.250	5.800	6.250	1,889	+0.25(+4.17%)
Nov 10, 2008	6.600	6.600	6.000	6.000	236	-0.66(-9.91%)
Nov 07, 2008	6.650	6.660	6.650	6.660	632	+0.31(+4.88%)
Nov 06, 2008	6.250	6.350	6.250	6.350	8,910	-0.25(-3.79%)
Nov 05, 2008	6.500	6.600	6.500	6.600	6,364	+0.05(+0.76%)
Nov 04, 2008	6.550	6.550	6.350	6.550	5,996	+0.50(+8.26%)