Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				2.175	0	+0.02(+1.16%)
Jan 27, 2022	2.200	2.200	2.100	2.150	895	-0.35(-14.00%)
Jan 25, 2022				2.500	0	+0.40(+19.05%)
Jan 12, 2022				2.100	12	+0.00(+0.00%)
Jan 11, 2022	2.150	2.150	2.100	2.100	650	-0.52(-19.85%)
Jan 05, 2022		2.620	2.620	2.620	29	-0.03(-1.13%)
Jan 04, 2022	2.650	2.650	2.650	2.650	450	-0.09(-3.28%)
Jan 03, 2022	2.700	2.740	2.700	2.740	2,430	+0.04(+1.48%)
Dec 31, 2021	2.710	2.710	2.700	2.700	1,390	-0.01(-0.37%)
Dec 30, 2021	2.750	2.750	2.710	2.710	3,508	-0.04(-1.45%)
Dec 29, 2021	2.750	2.750	2.750	2.750	1,190	+0.00(+0.00%)
Dec 28, 2021	2.700	2.790	2.700	2.750	4,202	+0.26(+10.44%)
Dec 27, 2021	2.500	2.500	2.000	2.490	23,493	-0.30(-10.75%)
Dec 23, 2021	2.300	2.790	2.300	2.790	9,500	+0.29(+11.60%)
Dec 22, 2021	2.790	2.790	2.500	2.500	1,105	-0.25(-9.09%)
Dec 16, 2021		2.750	2.750	2.750	0	-0.04(-1.43%)
Dec 15, 2021	2.790	2.790	2.790	2.790	638	+0.00(+0.00%)
Dec 14, 2021	2.790	2.790	2.790	2.790	700	+0.00(+0.00%)
Dec 10, 2021		2.790	2.790	2.790	0	+0.00(+0.00%)
Dec 09, 2021	2.790	2.790	2.015	2.790	5,192	+0.39(+16.25%)
Dec 08, 2021	2.410	2.890	2.400	2.400	19,649	+0.00(+0.00%)
Dec 07, 2021	2.410	2.410	2.000	2.400	1,770	+0.00(+0.00%)
Dec 06, 2021	2.410	2.410	2.400	2.400	14,931	+0.00(+0.00%)
Dec 02, 2021		2.400	2.400	2.400	1	-0.01(-0.41%)
Dec 01, 2021	2.410	2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 29, 2021		2.410	2.410	2.410	0	+0.00(+0.00%)
Nov 26, 2021	2.300	2.410	2.300	2.410	1,212	+0.00(+0.00%)
Nov 23, 2021		2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 22, 2021	2.410	2.410	2.410	2.410	500	-0.08(-3.21%)
Nov 19, 2021	2.480	2.490	2.450	2.490	4,100	+0.00(+0.00%)
Nov 16, 2021		2.490	2.490	2.490	0	+0.09(+3.75%)
Nov 15, 2021	2.400	2.400	2.400	2.400	100	+0.40(+20.00%)
Nov 12, 2021	2.000	2.000	2.000	2.000	200	-0.49(-19.68%)
Nov 09, 2021	2.490	2.490	2.490	2.490	719	+0.14(+5.96%)
Nov 05, 2021		2.350	2.350	2.350	31	-0.14(-5.62%)
Nov 04, 2021	2.490	2.490	2.490	2.490	360	-0.01(-0.40%)
Nov 02, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)