Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				2.175	0	+0.02(+1.16%)
Jan 27, 2022	2.200	2.200	2.100	2.150	895	-0.35(-14.00%)
Jan 25, 2022				2.500	0	+0.40(+19.05%)
Jan 12, 2022				2.100	12	+0.00(+0.00%)
Jan 11, 2022	2.150	2.150	2.100	2.100	650	-0.52(-19.85%)
Jan 05, 2022		2.620	2.620	2.620	29	-0.03(-1.13%)
Jan 04, 2022	2.650	2.650	2.650	2.650	450	-0.09(-3.28%)