Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2800	0.2950	0.2632	0.2632	1,819,186	-0.02(-7.42%)
Jan 30, 2023	0.2818	0.3000	0.2700	0.2843	2,065,118	-0.00(-1.59%)
Jan 27, 2023	0.2700	0.2950	0.2610	0.2889	1,255,519	+0.02(+8.16%)
Jan 26, 2023	0.2810	0.2983	0.2671	0.2671	874,012	-0.03(-9.92%)
Jan 25, 2023	0.2902	0.3100	0.2700	0.2965	1,964,668	-0.00(-1.20%)
Jan 24, 2023	0.2855	0.3050	0.2600	0.3001	2,301,874	+0.02(+5.63%)
Jan 23, 2023	0.2500	0.2900	0.2500	0.2841	1,959,261	+0.03(+11.76%)
Jan 20, 2023	0.2490	0.2600	0.2480	0.2542	1,674,097	+0.00(+1.88%)
Jan 19, 2023	0.2750	0.2880	0.2466	0.2495	2,921,422	-0.03(-10.22%)
Jan 18, 2023	0.2673	0.2890	0.2525	0.2779	2,793,264	+0.01(+5.34%)
Jan 17, 2023	0.2500	0.2700	0.2475	0.2638	1,375,186	+0.01(+5.52%)
Jan 13, 2023	0.2600	0.2600	0.2425	0.2500	1,846,855	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2700	0.2400	0.2500	931,223	-0.02(-7.24%)
Jan 11, 2023	0.2350	0.2700	0.2350	0.2695	1,899,661	+0.03(+14.68%)
Jan 10, 2023	0.2395	0.2475	0.2345	0.2350	997,907	-0.00(-1.88%)
Jan 09, 2023	0.2350	0.2425	0.2287	0.2395	1,060,322	+0.00(+1.91%)
Jan 06, 2023	0.2280	0.2400	0.2240	0.2350	3,360,349	+0.01(+3.52%)
Jan 05, 2023	0.2300	0.2390	0.2210	0.2270	2,141,296	+0.00(+0.00%)
Jan 04, 2023	0.2250	0.2400	0.2201	0.2270	4,178,602	+0.00(+0.89%)