Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0150	0.0150	0.0150	34	+0.00(+0.00%)
Jan 26, 2016		0.0150	0.0150	0.0150	20	-0.00(-9.09%)
Jan 22, 2016		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Jan 21, 2016	0.0150	0.0150	0.0150	0.0150	10,040	+0.00(+0.00%)
Jan 15, 2016		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Jan 14, 2016	0.0150	0.0155	0.0150	0.0155	200	+0.00(+3.33%)
Jan 08, 2016		0.0150	0.0150	0.0150	0	-0.01(-49.15%)
Jan 04, 2016		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	+0.01(+93.55%)
Dec 30, 2015	0.0150	0.0155	0.0150	0.0155	11,035	-0.01(-48.33%)
Dec 29, 2015	0.0295	0.0300	0.0295	0.0300	7,040	+0.01(+36.36%)
Dec 28, 2015	0.0220	0.0220	0.0220	0.0220	170	+0.00(+0.00%)
Dec 23, 2015		0.0220	0.0220	0.0220	0	-0.00(-6.38%)
Dec 10, 2015		0.0235	0.0235	0.0235	0	-0.00(-0.17%)
Dec 09, 2015	0.0300	0.0300	0.0200	0.0235	215,800	-0.01(-32.74%)
Dec 01, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 30, 2015	0.0420	0.0450	0.0350	0.0400	183,606	+0.00(+0.00%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 24, 2015	0.0400	0.0400	0.0400	0.0400	16,420	+0.00(+0.00%)
Nov 23, 2015				0.0400	103,608	-0.01(-20.00%)
Nov 20, 2015	0.0600	0.0600	0.0500	0.0500	16,324	+0.02(+53.85%)
Nov 12, 2015		0.0325	0.0325	0.0325	0	-0.02(-35.00%)
Nov 09, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.53%)
Nov 06, 2015	0.0599	0.0599	0.0599	0.0599	557	+0.03(+139.60%)
Nov 04, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 03, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)