Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Jan 30, 2014	0.6200	0.6900	0.6200	0.6900	8,950	+0.04(+6.15%)
Jan 29, 2014	0.6500	0.6500	0.6000	0.6500	20,500	+0.05(+8.33%)
Jan 28, 2014	0.5800	0.6000	0.5800	0.6000	6,960	+0.00(+0.00%)
Jan 27, 2014	0.6200	0.6200	0.6000	0.6000	20,104	-0.05(-7.69%)
Jan 24, 2014	0.6600	0.6800	0.6500	0.6500	0	+0.00(+0.00%)
Jan 23, 2014	0.6500	0.6500	0.6201	0.6500	9,100	+0.02(+3.17%)
Jan 22, 2014	0.6310	0.6310	0.6300	0.6300	5,900	-0.06(-8.68%)
Jan 21, 2014	0.6899	0.6899	0.6899	0.6899	6,000	+0.09(+14.98%)
Jan 17, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Jan 16, 2014	0.6500	0.6900	0.6300	0.6300	17,500	-0.02(-3.08%)
Jan 15, 2014	0.6500	0.6500	0.6500	0.6500	4,999	+0.14(+27.45%)
Jan 14, 2014	0.6200	0.7000	0.5100	0.5100	15,599	-0.04(-7.27%)
Jan 13, 2014	0.5501	0.7500	0.5500	0.5500	17,889	-0.10(-15.38%)
Jan 10, 2014	0.6500	0.6500	0.6500	0.6500	200	+0.10(+18.18%)
Jan 09, 2014	0.6500	0.6500	0.5500	0.5500	2,624	-0.10(-15.38%)
Jan 08, 2014	0.7000	0.7000	0.6500	0.6500	5,200	+0.00(+0.00%)
Jan 07, 2014	0.6500	0.6500	0.4600	0.6500	17,000	+0.01(+1.56%)
Jan 03, 2014		0.6400	0.6400	0.6400	0	-0.09(-12.33%)
Dec 31, 2013	0.7300	0.7300	0.7300	0.7300	95	+0.05(+7.20%)
Dec 30, 2013	0.7499	0.7499	0.6810	0.6810	4,510	+0.00(+0.15%)
Dec 27, 2013	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 26, 2013	0.7510	0.7510	0.6520	0.7000	8,341	-0.05(-6.67%)
Dec 24, 2013	0.8900	0.9000	0.7100	0.7500	0	-0.04(-5.06%)
Dec 23, 2013	0.5600	0.8300	0.5500	0.7900	69,086	+0.24(+43.64%)
Dec 20, 2013	0.4900	0.5500	0.4900	0.5500	0	+0.05(+10.00%)
Dec 19, 2013	0.5000	0.5000	0.5000	0.5000	370	-0.01(-1.96%)
Dec 18, 2013	0.5200	0.5200	0.5100	0.5100	6,500	-0.01(-1.92%)
Dec 17, 2013	0.5400	0.5400	0.4500	0.5200	22,000	-0.03(-5.45%)
Dec 16, 2013	0.5177	0.5500	0.5177	0.5500	3,600	-0.03(-5.17%)
Dec 13, 2013	0.6000	0.6000	0.5800	0.5800	6,490	-0.01(-1.69%)
Dec 12, 2013	0.5910	0.5910	0.5900	0.5900	5,600	-0.01(-1.67%)
Dec 11, 2013	0.6000	0.6000	0.6000	0.6000	5,475	-0.01(-1.64%)
Dec 10, 2013	0.6100	0.6100	0.6100	0.6100	15,000	-0.03(-4.69%)
Dec 09, 2013	0.6400	0.6400	0.6400	0.6400	1,010	-0.01(-1.54%)
Dec 05, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.14(-17.72%)
Dec 04, 2013	0.7900	0.7900	0.7900	0.7900	3,000	+0.11(+17.04%)
Dec 03, 2013	0.6200	0.6750	0.6199	0.6750	10,300	+0.04(+5.49%)
Dec 02, 2013	0.6400	0.6400	0.6399	0.6399	3,376	+0.09(+16.35%)
Nov 27, 2013		0.5500	0.5500	0.5500	0	-0.22(-28.57%)
Nov 26, 2013	0.6000	0.7700	0.6000	0.7700	12,150	+0.22(+40.00%)
Nov 25, 2013	0.6700	0.6700	0.5500	0.5500	8,033	-0.15(-21.43%)
Nov 22, 2013	0.5700	0.7000	0.5700	0.7000	15,202	+0.05(+7.69%)
Nov 21, 2013	0.6800	0.6800	0.6500	0.6500	10,500	-0.05(-7.14%)
Nov 20, 2013	0.6502	0.7000	0.6502	0.7000	7,000	+0.00(+0.00%)
Nov 18, 2013		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Nov 14, 2013		0.7900	0.7900	0.7900	0	-0.06(-7.06%)
Nov 12, 2013	0.8300	0.8500	0.7900	0.8500	11,400	+0.03(+3.66%)
Nov 11, 2013	0.8200	0.8500	0.8200	0.8200	28,030	+0.07(+9.32%)
Nov 08, 2013	0.8600	0.8600	0.7501	0.7501	817	-0.11(-12.78%)
Nov 07, 2013	0.7600	0.8600	0.7600	0.8600	1,900	+0.06(+7.50%)
Nov 06, 2013	0.7502	0.8000	0.7502	0.8000	1,800	-0.05(-5.88%)
Nov 05, 2013	0.8600	0.8600	0.8500	0.8500	4,844	+0.09(+11.84%)
Nov 04, 2013	0.8000	0.8600	0.7600	0.7600	3,303	-0.02(-2.56%)