Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.58	42.58	42.28	42.28	800	-0.80(-1.86%)
Jan 30, 2020	43.08	43.08	43.08	43.08	567	-0.47(-1.08%)
Jan 29, 2020	43.55	43.55	43.55	43.55	402	+0.53(+1.23%)
Jan 28, 2020	42.95	43.02	42.95	43.02	1,295	+0.05(+0.12%)
Jan 27, 2020	42.43	42.97	42.43	42.97	777	-1.48(-3.32%)
Jan 24, 2020	44.92	44.92	44.45	44.45	1,100	-0.00(-0.01%)
Jan 23, 2020	44.28	44.57	44.28	44.45	1,046	-1.94(-4.18%)
Jan 22, 2020	46.39	46.39	46.39	46.39	664	+1.45(+3.23%)
Jan 21, 2020	44.00	45.37	44.00	44.94	1,435	-3.53(-7.29%)
Jan 17, 2020	48.27	48.47	48.27	48.47	700	-0.48(-0.98%)
Jan 16, 2020	49.00	49.00	48.73	48.95	1,527	+0.32(+0.65%)
Jan 15, 2020	48.63	48.63	48.43	48.63	780	+1.13(+2.38%)
Jan 14, 2020	47.74	47.74	47.50	47.50	927	-0.48(-1.01%)
Jan 13, 2020	48.00	48.00	47.98	47.98	682	+0.92(+1.96%)
Jan 10, 2020	47.58	48.95	47.06	47.06	600	-1.94(-3.96%)
Jan 09, 2020	47.78	49.00	47.78	49.00	1,113	+1.98(+4.21%)
Jan 08, 2020	48.35	48.35	47.00	47.02	1,289	-1.29(-2.67%)
Jan 07, 2020	46.68	48.31	46.68	48.31	2,297	+1.31(+2.78%)
Jan 06, 2020		47.00	47.00	47.00	481	+0.00(+0.00%)
Jan 03, 2020	47.30	47.50	47.00	47.00	500	-1.47(-3.03%)