Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0728	0.0728	0.0601	0.0700	11,745	+0.00(+0.14%)
Jan 30, 2023	0.0520	0.0740	0.0520	0.0699	397,998	+0.01(+26.40%)
Jan 27, 2023	0.0590	0.0590	0.0521	0.0553	32,000	-0.00(-2.98%)
Jan 26, 2023	0.0570	0.0572	0.0520	0.0570	37,860	-0.00(-0.52%)
Jan 25, 2023	0.0520	0.0573	0.0520	0.0573	13,950	+0.00(+6.11%)
Jan 24, 2023	0.0572	0.0572	0.0520	0.0540	25,525	-0.00(-5.76%)
Jan 23, 2023	0.0561	0.0573	0.0555	0.0573	1,260	-0.00(-2.88%)
Jan 20, 2023	0.0519	0.0590	0.0505	0.0590	73,870	+0.01(+16.37%)
Jan 19, 2023	0.0519	0.0530	0.0490	0.0507	675,320	-0.00(-5.23%)
Jan 18, 2023	0.0630	0.0689	0.0485	0.0535	287,683	-0.01(-15.08%)
Jan 17, 2023	0.0635	0.0660	0.0608	0.0630	21,559	-0.01(-8.70%)
Jan 13, 2023	0.0690	0.0690	0.0690	0.0690	650	+0.00(+0.00%)
Jan 12, 2023	0.0658	0.0690	0.0635	0.0690	79,129	+0.00(+0.00%)
Jan 11, 2023	0.0654	0.0690	0.0654	0.0690	4,181	+0.00(+0.00%)
Jan 10, 2023	0.0710	0.0710	0.0532	0.0690	1,107,922	+0.00(+1.02%)
Jan 09, 2023	0.0705	0.0709	0.0630	0.0683	154,787	-0.00(-3.12%)
Jan 06, 2023	0.0677	0.0717	0.0619	0.0705	105,300	+0.00(+1.15%)
Jan 05, 2023	0.0715	0.0718	0.0678	0.0697	94,750	-0.00(-3.06%)
Jan 04, 2023	0.0640	0.0719	0.0632	0.0719	161,123	+0.00(+0.00%)