Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0459	0.0459	0.0459	0.0459	2,150	-0.00(-4.20%)
Jan 26, 2016		0.0479	0.0479	0.0479	0	-0.00(-2.84%)
Jan 22, 2016		0.0493	0.0493	0.0493	0	-0.00(-1.40%)
Jan 21, 2016	0.0542	0.0542	0.0500	0.0500	90,633	-0.00(-9.09%)
Jan 20, 2016	0.0528	0.0550	0.0520	0.0550	50,000	+0.00(+5.77%)
Jan 19, 2016	0.0537	0.0537	0.0520	0.0520	1,800	+0.00(+0.00%)
Jan 15, 2016		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Jan 14, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-5.66%)
Jan 13, 2016	0.0560	0.0560	0.0500	0.0530	186,000	-0.00(-7.02%)
Jan 12, 2016	0.0570	0.0570	0.0570	0.0570	22,000	-0.00(-4.81%)
Jan 11, 2016	0.0599	0.0599	0.0599	0.0599	2,500	-0.01(-8.16%)
Jan 08, 2016	0.0541	0.0652	0.0541	0.0652	1,700	+0.01(+8.67%)
Jan 07, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+3.45%)
Jan 06, 2016	0.0600	0.0600	0.0580	0.0580	50,000	-0.00(-7.35%)