Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.3294	0.3430	0.3277	0.3277	13,500	-0.02(-4.46%)
Jan 28, 2010	0.3191	0.3430	0.3191	0.3430	15,750	+0.03(+9.41%)
Jan 27, 2010	0.3135	0.3135	0.3135	0.3135	4,700	-0.02(-4.62%)
Jan 26, 2010	0.3365	0.3399	0.3222	0.3287	17,250	-0.02(-4.59%)
Jan 25, 2010	0.3490	0.3508	0.3445	0.3445	27,100	-0.02(-5.41%)
Jan 22, 2010	0.4020	0.4020	0.3642	0.3642	36,000	-0.05(-11.92%)
Jan 21, 2010	0.4350	0.4350	0.4085	0.4135	96,825	-0.02(-3.84%)
Jan 20, 2010	0.4240	0.4300	0.4240	0.4300	67,600	-0.00(-0.42%)
Jan 19, 2010	0.4534	0.4534	0.4213	0.4318	23,500	-0.02(-3.51%)
Jan 15, 2010		0.4475	0.4475	0.4475	0	-0.00(-0.62%)
Jan 14, 2010	0.4620	0.4620	0.4455	0.4503	22,000	+0.01(+1.65%)
Jan 13, 2010	0.4589	0.4638	0.4430	0.4430	6,420	-0.02(-4.71%)
Jan 12, 2010	0.4565	0.4700	0.4565	0.4649	25,000	+0.00(+0.19%)
Jan 11, 2010	0.4806	0.4806	0.4640	0.4640	35,000	-0.01(-1.34%)
Jan 08, 2010	0.4850	0.4805	0.4703	0.4703	8,800	+0.00(+0.26%)
Jan 07, 2010	0.4604	0.4845	0.4604	0.4691	19,200	-0.01(-2.27%)
Jan 06, 2010	0.4800	0.4800	0.4800	0.4800	5,000	-0.04(-6.81%)
Jan 05, 2010	0.5160	0.5160	0.4854	0.5151	10,700	-0.01(-1.70%)