Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		15.27	15.27	15.27	10	-0.07(-0.49%)
Jan 26, 2018		15.35	15.35	15.35	0	-0.13(-0.86%)
Jan 24, 2018		15.48	15.48	15.48	1	+0.16(+1.05%)
Jan 23, 2018	15.32	15.32	15.32	15.32	600	+0.10(+0.68%)
Jan 22, 2018	15.20	15.21	15.13	15.21	1,100	-0.01(-0.09%)
Jan 19, 2018	15.18	15.23	15.14	15.23	3,200	+0.03(+0.18%)
Jan 18, 2018	15.21	15.21	15.20	15.20	675	-0.15(-0.98%)
Jan 17, 2018	15.35	15.35	15.35	15.35	100	-0.03(-0.19%)
Jan 16, 2018	15.37	15.38	15.33	15.38	1,505	+0.29(+1.93%)
Jan 12, 2018		15.09	15.09	15.09	0	-0.02(-0.14%)
Jan 11, 2018	15.11	15.11	15.11	15.11	500	+0.03(+0.21%)
Jan 10, 2018	15.08	15.08	15.08	15.08	500	-0.12(-0.80%)
Jan 09, 2018	15.20	15.20	15.20	15.20	800	-0.09(-0.59%)
Jan 08, 2018	15.39	15.39	15.29	15.29	1,098	-0.14(-0.89%)
Jan 05, 2018	15.48	15.48	15.43	15.43	220	+0.03(+0.21%)
Jan 04, 2018	15.41	15.42	15.40	15.40	2,500	+0.02(+0.14%)
Jan 03, 2018	15.65	15.68	15.37	15.37	1,600	-0.32(-2.05%)