Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.6001	0	-0.07(-10.43%)
Jan 24, 2023				0.6700	0	+0.01(+1.67%)
Jan 20, 2023				0.6590	0	+0.02(+2.97%)
Jan 19, 2023	0.6400	0.6400	0.6400	0.6400	480	+0.02(+3.23%)
Jan 18, 2023	0.6000	0.6500	0.6000	0.6200	2,480	+0.07(+12.73%)
Jan 13, 2023				0.5500	60	+0.00(+0.02%)
Jan 12, 2023	0.5300	0.5499	0.5250	0.5499	14,531	+0.02(+3.75%)
Jan 10, 2023				0.5300	0	+0.00(+0.00%)
Jan 06, 2023				0.5300	0	-0.02(-3.64%)
Jan 05, 2023	0.5500	0.5500	0.5500	0.5500	9,660	+0.02(+3.77%)
Jan 04, 2023	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)