McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.90	176.82	168.99	170.66	1,756,706	-5.54(-3.14%)
Jan 28, 2021	174.40	178.80	174.34	176.19	927,206	+1.90(+1.09%)
Jan 27, 2021	178.93	180.07	173.47	174.29	1,273,238	-6.09(-3.38%)
Jan 26, 2021	179.85	181.91	178.97	180.39	679,229	+1.24(+0.69%)
Jan 25, 2021	179.16	181.34	178.31	179.15	913,166	-1.82(-1.01%)
Jan 22, 2021	178.86	182.52	178.19	180.97	937,496	+2.17(+1.21%)
Jan 21, 2021	180.16	180.79	176.86	178.79	777,696	-1.34(-0.74%)
Jan 20, 2021	178.51	180.24	176.80	180.13	658,679	+1.65(+0.93%)
Jan 19, 2021	179.96	180.78	177.44	178.48	806,305	-1.91(-1.06%)
Jan 15, 2021	178.33	181.43	175.65	180.39	921,854	+1.56(+0.88%)
Jan 14, 2021	179.27	180.47	177.87	178.82	700,073	-0.57(-0.32%)
Jan 13, 2021	178.97	179.99	178.26	179.39	629,918	+0.13(+0.07%)
Jan 12, 2021	180.03	180.31	177.98	179.26	712,213	-0.13(-0.07%)
Jan 11, 2021	178.61	180.94	177.27	179.39	1,144,297	-0.15(-0.08%)
Jan 08, 2021	179.84	180.36	177.87	179.54	1,197,786	+0.52(+0.29%)
Jan 07, 2021	175.97	179.74	175.59	179.02	2,167,688	+4.00(+2.29%)
Jan 06, 2021	170.20	178.51	170.07	175.02	1,511,852	+3.26(+1.90%)
Jan 05, 2021	170.71	174.07	169.85	171.76	1,583,112	+1.14(+0.67%)