RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.78	18.87	18.22	18.65	3,100,198	-0.15(-0.79%)
Jan 30, 2018	18.43	18.94	18.29	18.80	3,333,022	+0.10(+0.54%)
Jan 29, 2018	18.94	19.11	18.41	18.70	3,507,917	-0.47(-2.46%)
Jan 26, 2018	19.72	19.86	19.00	19.17	2,705,573	-0.55(-2.81%)
Jan 25, 2018	20.48	20.98	19.51	19.72	6,392,242	-0.90(-4.39%)
Jan 24, 2018	20.61	21.27	20.31	20.62	12,048,080	-2.58(-11.10%)
Jan 23, 2018	23.56	23.78	23.06	23.20	3,104,004	-0.26(-1.10%)
Jan 22, 2018	22.95	23.46	22.82	23.46	1,362,751	+0.70(+3.08%)
Jan 19, 2018	22.31	23.03	22.28	22.76	1,297,288	+0.30(+1.32%)
Jan 18, 2018	22.75	22.82	22.37	22.46	2,063,365	-0.30(-1.34%)
Jan 17, 2018	22.58	23.00	22.49	22.77	1,606,604	+0.27(+1.19%)
Jan 16, 2018	22.62	22.89	22.30	22.50	1,680,269	-0.16(-0.69%)
Jan 12, 2018		22.66	22.66	22.66	0	-0.66(-2.85%)
Jan 11, 2018	22.55	23.60	22.35	23.32	3,705,856	+0.91(+4.08%)
Jan 10, 2018	24.15	24.39	22.24	22.41	3,488,807	-1.64(-6.83%)
Jan 09, 2018	24.50	24.66	23.99	24.05	1,430,646	-0.50(-2.03%)
Jan 08, 2018	24.15	24.59	23.89	24.55	1,201,702	+0.33(+1.37%)
Jan 05, 2018	24.20	24.34	23.96	24.22	1,005,278	+0.06(+0.23%)
Jan 04, 2018	23.87	24.27	23.52	24.16	1,773,085	+0.44(+1.87%)
Jan 03, 2018	24.08	24.25	23.65	23.72	1,785,777	-0.30(-1.27%)