RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.65	11.43	10.60	11.38	3,608,540	+0.68(+6.40%)
Jan 28, 2016	10.99	11.17	10.42	10.70	5,071,088	-0.07(-0.68%)
Jan 27, 2016	9.995	10.90	9.311	10.77	6,743,543	+0.94(+9.56%)
Jan 26, 2016	9.877	10.10	9.530	9.831	3,563,075	+0.34(+3.56%)
Jan 25, 2016	9.621	9.986	9.165	9.493	3,693,477	-0.40(-4.06%)
Jan 22, 2016	10.09	10.21	9.635	9.895	3,437,232	+0.36(+3.73%)
Jan 21, 2016	9.229	9.818	9.147	9.539	2,372,145	+0.09(+0.97%)
Jan 20, 2016	9.466	9.694	8.882	9.448	3,797,661	-0.34(-3.45%)
Jan 19, 2016	10.31	10.42	9.293	9.786	4,757,324	-0.52(-5.05%)
Jan 15, 2016	9.822	10.31	10.31	10.31	3,201,686	-0.10(-0.96%)
Jan 14, 2016	9.941	10.49	9.603	10.41	4,012,647	+0.55(+5.56%)
Jan 13, 2016	10.33	10.35	9.703	9.859	2,408,623	-0.12(-1.19%)
Jan 12, 2016	9.968	10.04	9.338	9.977	4,023,641	+0.37(+3.90%)
Jan 11, 2016	10.21	10.28	9.384	9.603	1,964,983	-0.16(-1.68%)
Jan 08, 2016	10.13	10.21	9.713	9.767	2,608,904	-0.28(-2.82%)
Jan 07, 2016	10.11	10.64	9.922	10.05	2,742,009	-0.38(-3.67%)
Jan 06, 2016	10.50	10.62	10.26	10.43	3,627,839	-0.06(-0.61%)
Jan 05, 2016	10.84	10.90	10.34	10.50	2,172,330	-0.35(-3.20%)