RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.374	6.459	6.253	6.303	2,644,263	-0.14(-2.20%)
Jan 30, 2007	6.328	6.497	6.320	6.444	3,109,685	+0.12(+1.85%)
Jan 29, 2007	6.437	6.497	6.285	6.328	3,791,721	-0.10(-1.54%)
Jan 26, 2007	6.335	6.427	6.285	6.427	2,187,314	+0.10(+1.51%)
Jan 25, 2007	6.444	6.444	6.285	6.331	3,130,867	-0.12(-1.81%)
Jan 24, 2007	6.391	6.448	6.218	6.448	2,180,536	+0.21(+3.41%)
Jan 23, 2007	6.002	6.250	5.984	6.235	1,517,987	+0.29(+4.88%)
Jan 22, 2007	6.019	6.027	5.899	5.945	1,776,116	-0.04(-0.59%)
Jan 19, 2007	5.828	5.995	5.665	5.981	879,161	+0.15(+2.61%)
Jan 18, 2007	5.874	5.910	5.793	5.828	2,381,899	-0.01(-0.18%)
Jan 17, 2007	5.690	5.860	5.690	5.839	1,736,860	+0.15(+2.61%)
Jan 16, 2007	5.651	5.772	5.630	5.690	3,150,071	+0.04(+0.69%)
Jan 12, 2007	5.421	5.651	5.403	5.651	1,590,286	+0.24(+4.38%)
Jan 11, 2007	5.347	5.513	5.333	5.414	2,275,145	+0.05(+0.99%)
Jan 10, 2007	5.368	5.389	5.301	5.361	1,353,056	-0.06(-1.18%)
Jan 09, 2007	5.418	5.449	5.251	5.425	1,647,334	-0.05(-0.91%)
Jan 08, 2007	5.456	5.563	5.435	5.474	1,273,697	+0.07(+1.24%)
Jan 05, 2007	5.488	5.559	5.357	5.407	1,887,670	-0.10(-1.74%)
Jan 04, 2007	5.598	5.637	5.449	5.503	1,765,384	-0.09(-1.65%)