Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.450	6.518	6.450	6.511	51,298	+0.03(+0.42%)
Jan 30, 2014	6.538	6.538	6.429	6.484	144,868	-0.05(-0.73%)
Jan 29, 2014	6.518	6.531	6.477	6.531	51,805	+0.04(+0.63%)
Jan 28, 2014	6.389	6.504	6.375	6.491	126,539	+0.14(+2.14%)
Jan 27, 2014	6.409	6.416	6.348	6.355	49,598	-0.05(-0.74%)
Jan 24, 2014	6.423	6.463	6.402	6.402	54,634	-0.01(-0.21%)
Jan 23, 2014	6.395	6.449	6.395	6.416	71,113	+0.02(+0.32%)
Jan 22, 2014	6.416	6.484	6.375	6.395	110,599	-0.02(-0.38%)
Jan 21, 2014	6.443	6.470	6.416	6.420	78,121	-0.02(-0.35%)
Jan 17, 2014	6.450	6.443	6.443	6.443	137,128	+0.01(+0.21%)
Jan 16, 2014	6.423	6.443	6.382	6.429	53,409	+0.04(+0.64%)
Jan 15, 2014	6.348	6.416	6.348	6.389	45,872	+0.03(+0.43%)
Jan 14, 2014	6.389	6.416	6.362	6.362	87,847	-0.04(-0.64%)
Jan 13, 2014	6.409	6.409	6.375	6.402	29,735	+0.03(+0.52%)
Jan 10, 2014	6.349	6.369	6.342	6.369	18,323	+0.01(+0.21%)
Jan 09, 2014	6.383	6.396	6.342	6.355	83,564	+0.00(+0.00%)
Jan 08, 2014	6.288	6.369	6.246	6.355	63,885	+0.09(+1.51%)
Jan 07, 2014	6.342	6.349	6.261	6.261	75,929	-0.11(-1.70%)
Jan 06, 2014	6.281	6.369	6.268	6.369	106,724	+0.09(+1.51%)
Jan 03, 2014	6.261	6.274	6.207	6.274	71,797	+0.03(+0.54%)
Jan 02, 2014	6.227	6.241	6.175	6.241	43,537	+0.03(+0.44%)
Dec 31, 2013	6.213	6.213	6.213	6.213	135,627	+0.03(+0.55%)
Dec 30, 2013	6.159	6.213	6.112	6.180	227,853	+0.01(+0.11%)
Dec 27, 2013	6.254	6.254	6.159	6.173	149,891	-0.07(-1.08%)
Dec 26, 2013	6.301	6.340	6.227	6.241	106,965	-0.10(-1.60%)
Dec 24, 2013	6.268	6.342	6.241	6.342	62,051	+0.09(+1.52%)
Dec 23, 2013	6.328	6.416	6.247	6.247	228,998	-0.03(-0.43%)
Dec 20, 2013	6.241	6.308	6.220	6.274	104,934	+0.00(+0.00%)
Dec 19, 2013	6.166	6.288	6.166	6.274	138,725	+0.05(+0.76%)
Dec 18, 2013	6.186	6.227	6.159	6.227	139,957	+0.02(+0.33%)
Dec 17, 2013	6.173	6.207	6.153	6.207	157,218	+0.06(+0.99%)
Dec 16, 2013	6.220	6.220	6.112	6.146	160,145	-0.05(-0.76%)
Dec 13, 2013	6.180	6.220	6.159	6.193	79,008	+0.04(+0.66%)
Dec 12, 2013	6.153	6.173	6.139	6.153	55,424	+0.00(+0.00%)
Dec 11, 2013	6.173	6.193	6.153	6.153	108,903	-0.05(-0.88%)
Dec 10, 2013	6.160	6.207	6.160	6.207	60,846	+0.06(+0.99%)
Dec 09, 2013	6.180	6.221	6.127	6.147	104,066	-0.07(-1.08%)
Dec 06, 2013	6.127	6.214	6.127	6.214	84,764	+0.07(+1.10%)
Dec 05, 2013	6.147	6.180	6.127	6.147	52,359	+0.00(+0.00%)
Dec 04, 2013	6.241	6.275	6.140	6.147	117,959	-0.07(-1.08%)
Dec 03, 2013	6.214	6.220	6.180	6.214	63,213	+0.04(+0.65%)
Dec 02, 2013	6.241	6.241	6.140	6.174	92,599	-0.03(-0.54%)
Nov 29, 2013	6.187	6.207	6.180	6.207	36,183	-0.01(-0.11%)
Nov 27, 2013	6.234	6.234	6.180	6.214	50,447	-0.01(-0.11%)
Nov 26, 2013	6.194	6.221	6.174	6.221	108,562	+0.05(+0.76%)
Nov 25, 2013	6.154	6.180	6.154	6.174	61,213	+0.03(+0.44%)
Nov 22, 2013	6.133	6.160	6.127	6.147	90,664	+0.01(+0.22%)
Nov 21, 2013	6.174	6.174	6.133	6.133	59,753	-0.01(-0.22%)
Nov 20, 2013	6.140	6.168	6.133	6.147	43,959	+0.01(+0.11%)
Nov 19, 2013	6.214	6.214	6.140	6.140	53,242	-0.03(-0.55%)
Nov 18, 2013	6.194	6.214	6.154	6.174	59,906	-0.03(-0.42%)
Nov 15, 2013	6.213	6.220	6.180	6.200	86,546	-0.04(-0.65%)
Nov 14, 2013	6.274	6.314	6.207	6.240	138,745	-0.03(-0.43%)
Nov 13, 2013	6.267	6.361	6.267	6.267	226,762	-0.01(-0.12%)
Nov 12, 2013	6.288	6.322	6.268	6.275	91,728	-0.01(-0.21%)
Nov 11, 2013	6.248	6.295	6.228	6.288	89,617	+0.00(+0.00%)
Nov 08, 2013	6.288	6.301	6.228	6.288	95,505	+0.01(+0.21%)
Nov 07, 2013	6.234	6.322	6.201	6.275	101,956	+0.07(+1.19%)
Nov 06, 2013	6.174	6.214	6.167	6.201	48,176	+0.01(+0.11%)
Nov 05, 2013	6.201	6.214	6.167	6.194	36,317	+0.02(+0.33%)
Nov 04, 2013	6.174	6.214	6.147	6.174	54,833	+0.00(+0.00%)