Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.50	75.70	74.40	74.65	115,694	-0.80(-1.06%)
Jan 30, 2018	75.30	75.70	75.30	75.45	90,285	-0.10(-0.13%)
Jan 29, 2018	76.20	76.70	75.55	75.55	71,881	-0.70(-0.92%)
Jan 26, 2018	76.40	76.50	75.80	76.25	62,848	-0.25(-0.33%)
Jan 25, 2018	76.50	76.65	75.73	76.50	64,879	+0.00(+0.00%)
Jan 24, 2018	75.20	76.75	75.00	76.50	127,788	-0.10(-0.13%)
Jan 23, 2018	76.25	76.80	76.00	76.60	40,222	+0.30(+0.39%)
Jan 22, 2018	75.90	76.45	75.40	76.30	73,107	+0.40(+0.53%)
Jan 19, 2018	74.60	76.25	74.60	75.90	92,771	+1.50(+2.02%)
Jan 18, 2018	75.20	75.60	74.10	74.40	80,056	-0.85(-1.13%)
Jan 17, 2018	74.70	75.75	74.70	75.25	84,510	+0.75(+1.01%)
Jan 16, 2018	74.55	75.15	73.85	74.50	75,166	+0.20(+0.27%)
Jan 12, 2018		74.30	74.30	74.30	0	-0.15(-0.20%)
Jan 11, 2018	74.00	74.65	73.50	74.45	38,806	+0.60(+0.81%)
Jan 10, 2018	73.40	74.20	72.70	73.85	70,144	+0.25(+0.34%)
Jan 09, 2018	74.20	74.71	73.55	73.60	75,168	-0.55(-0.74%)
Jan 08, 2018	74.70	74.90	73.55	74.15	54,733	-0.60(-0.80%)
Jan 05, 2018	74.55	74.85	73.88	74.75	42,779	+0.25(+0.34%)
Jan 04, 2018	75.30	75.45	74.40	74.50	79,256	-0.55(-0.73%)
Jan 03, 2018	74.90	76.00	74.25	75.05	79,784	+0.10(+0.13%)
Jan 02, 2018	74.30	75.55	74.15	74.95	95,264	+0.90(+1.22%)
Dec 29, 2017		74.05	74.05	74.05	0	-0.70(-0.94%)
Dec 28, 2017	75.40	75.70	74.35	74.75	41,816	-0.70(-0.93%)
Dec 27, 2017	75.70	75.85	75.05	75.45	45,025	-0.15(-0.20%)
Dec 26, 2017	74.70	76.15	74.70	75.60	60,969	+0.75(+1.00%)
Dec 22, 2017	73.90	75.35	73.80	74.85	88,742	+1.00(+1.35%)
Dec 21, 2017	74.15	75.30	73.80	73.85	107,788	-0.50(-0.67%)
Dec 20, 2017	73.65	74.75	73.20	74.35	75,906	+0.80(+1.09%)
Dec 19, 2017	74.35	74.90	73.40	73.55	93,208	-0.75(-1.01%)
Dec 18, 2017	73.50	74.30	73.30	74.30	63,711	+1.00(+1.36%)
Dec 15, 2017	72.10	73.50	72.10	73.30	144,895	+1.00(+1.38%)
Dec 14, 2017	71.35	72.65	71.35	72.30	110,220	+0.55(+0.77%)
Dec 13, 2017	71.05	72.75	70.40	71.75	95,850	+0.95(+1.34%)
Dec 12, 2017	70.35	71.55	70.35	70.80	87,068	+0.25(+0.35%)
Dec 11, 2017	70.85	71.15	70.19	70.55	78,586	-0.35(-0.49%)
Dec 08, 2017	71.10	71.70	70.70	70.90	62,183	+0.00(+0.00%)
Dec 07, 2017	71.15	71.25	70.15		110,319	+0.00(+0.00%)
Dec 06, 2017	70.80	71.85	70.70	71.15	89,883	+0.60(+0.85%)
Dec 05, 2017	70.85	71.15	70.10	70.55	63,917	-0.30(-0.42%)
Dec 04, 2017	70.95	70.95	69.65	70.85	85,776	+0.40(+0.57%)
Dec 01, 2017	71.75	71.75	69.36	70.45	78,498	-1.25(-1.74%)
Nov 30, 2017	72.10	72.70	71.10	71.70	77,657	-0.40(-0.55%)
Nov 29, 2017	72.00	72.70	71.70	72.10	84,114	-0.05(-0.07%)
Nov 28, 2017	69.80	72.25	69.55	72.15	151,207	+2.50(+3.59%)
Nov 27, 2017	69.35	69.80	68.67	69.65	186,676	+0.30(+0.43%)
Nov 24, 2017	67.40	69.72	67.10	69.35	105,419	+2.15(+3.20%)
Nov 22, 2017	65.95	67.20	65.90	67.20	177,464	+1.20(+1.82%)
Nov 21, 2017	66.30	67.95	65.95	66.00	273,831	-0.10(-0.15%)
Nov 20, 2017	65.95	66.60	65.85	66.10	85,319	+0.10(+0.15%)
Nov 17, 2017	65.80	66.05	65.35	66.00	49,250	+0.00(+0.00%)
Nov 16, 2017	66.00	66.80	65.65	66.00	136,493	+0.15(+0.23%)
Nov 15, 2017	65.60	66.10	65.45	65.85	85,432	-0.10(-0.15%)
Nov 14, 2017	65.65	66.05	65.10	65.95	117,514	+0.10(+0.15%)
Nov 13, 2017	65.15	66.05	65.00	65.85	49,409	+0.45(+0.69%)
Nov 10, 2017	65.60	65.80	64.70	65.40	49,987	-0.15(-0.23%)
Nov 09, 2017	64.90	66.05	64.45	65.55	117,906	+0.40(+0.61%)
Nov 08, 2017	64.60	65.40	64.25	65.15	78,002	+0.50(+0.77%)
Nov 07, 2017	64.95	65.15	64.20	64.65	53,465	-0.20(-0.31%)
Nov 06, 2017	64.70	65.00	64.30	64.85	70,357	+0.00(+0.00%)
Nov 03, 2017	65.00	65.35	64.35	64.85	68,810	-0.20(-0.31%)
Nov 02, 2017	65.00	65.40	64.36	65.05	99,819	-0.25(-0.38%)