Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.46	17.46	17.12	17.39	124,722	-0.02(-0.11%)
Jan 30, 2012	17.36	17.48	17.22	17.41	63,780	-0.04(-0.23%)
Jan 27, 2012	17.20	17.46	17.19	17.45	92,820	+0.21(+1.22%)
Jan 26, 2012	17.05	17.27	17.00	17.24	162,022	+0.22(+1.29%)
Jan 25, 2012	16.90	17.18	16.72	17.02	97,712	+0.11(+0.62%)
Jan 24, 2012	16.61	16.96	16.55	16.91	158,302	+0.27(+1.65%)
Jan 23, 2012	16.82	16.82	16.55	16.64	94,622	-0.16(-0.92%)
Jan 20, 2012	16.64	16.89	16.63	16.80	96,442	+0.15(+0.87%)
Jan 19, 2012	16.60	16.86	16.49	16.65	98,230	+0.04(+0.24%)
Jan 18, 2012	16.36	16.64	16.34	16.61	109,506	+0.28(+1.71%)
Jan 17, 2012	16.09	16.33	16.04	16.33	110,478	+0.33(+2.06%)
Jan 13, 2012	15.68	16.02	15.59	16.00	75,324	+0.13(+0.82%)
Jan 12, 2012	15.86	15.90	15.61	15.87	75,568	+0.04(+0.25%)
Jan 11, 2012	15.66	15.87	15.60	15.83	93,176	+0.14(+0.92%)
Jan 10, 2012	15.91	16.05	15.64	15.69	125,116	-0.07(-0.48%)
Jan 09, 2012	15.60	15.89	15.41	15.76	93,608	+0.17(+1.12%)
Jan 06, 2012	15.79	15.99	15.52	15.59	166,874	-0.27(-1.70%)
Jan 05, 2012	15.72	15.96	15.69	15.86	85,056	+0.09(+0.54%)