Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	114.62	118.57	114.00	117.10	155,826	+2.19(+1.91%)
Jan 30, 2019	115.68	116.22	114.58	114.91	104,444	-0.55(-0.48%)
Jan 29, 2019	114.64	116.66	113.73	115.46	114,885	+0.82(+0.72%)
Jan 28, 2019	113.68	115.41	113.26	114.64	104,594	+0.19(+0.17%)
Jan 25, 2019	115.21	116.04	114.28	114.45	64,300	-0.39(-0.34%)
Jan 24, 2019	115.60	115.75	113.28	114.84	61,697	-1.01(-0.87%)
Jan 23, 2019	116.28	117.23	113.45	115.85	92,366	+0.32(+0.28%)
Jan 22, 2019	118.50	118.88	114.23	115.53	73,219	-3.44(-2.89%)
Jan 18, 2019	117.35	119.37	117.21	118.97	115,500	+2.34(+2.01%)
Jan 17, 2019	116.55	117.95	115.62	116.63	69,000	-0.37(-0.32%)
Jan 16, 2019	118.00	118.14	115.94	117.00	71,595	-1.01(-0.86%)
Jan 15, 2019	113.99	118.40	113.95	118.01	103,690	+3.91(+3.43%)
Jan 14, 2019	114.47	115.55	113.07	114.10	75,943	-0.83(-0.72%)
Jan 11, 2019	114.63	116.67	114.41	114.93	90,400	-0.31(-0.27%)
Jan 10, 2019	113.89	116.08	112.05	115.24	59,001	+0.44(+0.38%)
Jan 09, 2019	114.38	115.97	113.05	114.80	187,541	+0.68(+0.60%)
Jan 08, 2019	117.01	117.45	112.06	114.12	124,777	-2.13(-1.83%)
Jan 07, 2019	116.33	117.08	115.11	116.25	137,696	-0.15(-0.13%)
Jan 04, 2019	114.07	116.40	112.67	116.40	110,900	+4.05(+3.60%)
Jan 03, 2019	115.97	116.63	112.18	112.35	88,930	-4.20(-3.60%)
Jan 02, 2019	117.00	117.74	115.58	116.55	83,079	-1.18(-1.00%)
Dec 31, 2018	116.02	118.18	115.39	117.73	102,200	+2.77(+2.41%)
Dec 28, 2018	115.47	116.62	114.51	114.96	73,400	-0.34(-0.29%)
Dec 27, 2018	111.90	115.40	110.28	115.30	91,630	+2.01(+1.77%)
Dec 26, 2018	110.11	113.48	109.12	113.29	72,392	+3.34(+3.04%)
Dec 24, 2018	113.41	113.41	109.95	109.95	53,800	-4.03(-3.54%)
Dec 21, 2018	114.77	117.75	113.45	113.98	201,100	-1.09(-0.95%)
Dec 20, 2018	113.79	116.14	112.00	115.07	135,432	+0.86(+0.75%)
Dec 19, 2018	119.71	119.71	113.80	114.21	128,814	-5.21(-4.36%)
Dec 18, 2018	117.50	120.15	116.05	119.42	151,780	+2.34(+2.00%)
Dec 17, 2018	120.64	121.07	116.64	117.08	165,631	-3.67(-3.04%)
Dec 14, 2018	122.25	124.51	120.22	120.75	89,200	-2.18(-1.77%)
Dec 13, 2018	125.05	125.22	122.05	122.93	98,198	-1.74(-1.40%)
Dec 12, 2018	122.47	125.61	121.41	124.67	146,746	+3.40(+2.80%)
Dec 11, 2018	121.00	121.53	119.70	121.27	115,288	+1.09(+0.91%)
Dec 10, 2018	120.15	120.51	118.62	120.18	142,777	+0.09(+0.07%)
Dec 07, 2018	120.77	121.15	119.68	120.09	173,300	-0.65(-0.54%)
Dec 06, 2018	118.30	120.88	116.00	120.74	224,878	+1.44(+1.21%)
Dec 04, 2018	121.35	121.59	119.10	119.30	250,200	-1.69(-1.40%)
Dec 03, 2018	123.00	123.00	120.02	120.99	108,697	-1.39(-1.14%)
Nov 30, 2018	121.37	122.39	120.89	122.38	107,600	+1.12(+0.92%)
Nov 29, 2018	120.70	121.99	120.09	121.26	97,691	+0.30(+0.25%)
Nov 28, 2018	120.60	121.50	119.86	120.96	94,102	+0.72(+0.60%)
Nov 27, 2018	119.96	120.58	119.62	120.24	88,593	+0.32(+0.27%)
Nov 26, 2018	119.39	120.78	119.14	119.92	148,774	+0.38(+0.32%)
Nov 23, 2018	118.31	120.45	118.31	119.54	63,900	+0.11(+0.09%)
Nov 21, 2018		119.43	119.43	119.43	0	-0.35(-0.29%)
Nov 20, 2018	118.73	121.30	115.03	119.78	156,436	-0.19(-0.16%)
Nov 19, 2018	120.44	120.90	119.01	119.97	130,205	-0.32(-0.27%)
Nov 16, 2018	120.37	123.25	119.59	120.29	137,900	-0.48(-0.40%)
Nov 15, 2018	119.55	120.97	118.80	120.77	132,921	+1.13(+0.94%)
Nov 14, 2018	120.98	121.72	119.27	119.64	133,961	-0.61(-0.51%)
Nov 13, 2018	120.66	121.27	119.17	120.25	81,186	+0.48(+0.40%)
Nov 12, 2018	119.55	120.53	119.00	119.77	147,262	+0.21(+0.18%)
Nov 09, 2018	116.50	120.18	115.91	119.56	303,800	+2.83(+2.42%)
Nov 08, 2018	118.37	119.50	115.04	116.73	197,394	-2.26(-1.90%)
Nov 07, 2018	118.00	119.35	115.72	118.99	255,670	+1.48(+1.26%)
Nov 06, 2018	115.00	117.84	114.01	117.51	161,901	+2.45(+2.13%)
Nov 05, 2018	112.91	116.00	112.62	115.06	261,367	+2.47(+2.19%)
Nov 02, 2018	112.88	114.85	111.84	112.59	135,200	+0.08(+0.07%)