Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.46	36.30	35.26	36.21	2,066,600	+0.38(+1.05%)
Jan 30, 2019	35.30	36.01	35.20	35.84	1,907,949	+0.50(+1.43%)
Jan 29, 2019	35.32	35.47	35.04	35.33	1,395,535	+0.21(+0.60%)
Jan 28, 2019	34.67	35.22	34.43	35.12	1,572,714	+0.33(+0.95%)
Jan 25, 2019	34.72	35.09	34.69	34.79	1,580,873	+0.39(+1.12%)
Jan 24, 2019	34.09	34.55	33.92	34.41	1,248,444	+0.33(+0.97%)
Jan 23, 2019	35.17	35.17	33.84	34.08	1,766,731	-0.84(-2.42%)
Jan 22, 2019	34.67	34.94	34.48	34.92	1,948,053	+0.32(+0.93%)
Jan 18, 2019	34.20	35.00	34.20	34.60	1,434,271	+0.53(+1.56%)
Jan 17, 2019	33.54	34.32	33.54	34.07	955,327	+0.36(+1.06%)
Jan 16, 2019	33.62	33.87	33.52	33.71	1,470,852	+0.09(+0.27%)
Jan 15, 2019	33.35	33.65	33.19	33.62	852,747	+0.17(+0.52%)
Jan 14, 2019	33.35	33.60	33.09	33.44	1,232,790	-0.08(-0.25%)
Jan 11, 2019	33.01	33.67	32.83	33.53	1,555,021	+0.44(+1.33%)
Jan 10, 2019	32.28	33.30	32.27	33.09	1,245,413	+0.75(+2.33%)
Jan 09, 2019	32.93	33.15	32.31	32.33	1,726,346	-0.72(-2.16%)
Jan 08, 2019	33.00	33.27	32.82	33.05	1,945,962	+0.45(+1.38%)
Jan 07, 2019	32.52	33.06	32.29	32.60	1,649,293	+0.10(+0.31%)
Jan 04, 2019	32.24	32.73	32.01	32.50	1,739,036	+0.66(+2.07%)
Jan 03, 2019	32.12	32.49	31.58	31.84	1,652,983	-0.54(-1.67%)