Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.884	7.072	6.884	7.041	1,736,092	+0.16(+2.34%)
Jan 30, 2003	6.858	6.976	6.845	6.880	183,495	+0.07(+0.96%)
Jan 29, 2003	6.854	6.971	6.793	6.814	285,793	-0.19(-2.68%)
Jan 28, 2003	6.980	7.102	6.980	7.002	183,724	+0.01(+0.19%)
Jan 27, 2003	7.063	7.085	6.984	6.989	156,200	-0.02(-0.31%)
Jan 24, 2003	7.019	7.080	6.980	7.011	140,603	-0.02(-0.25%)
Jan 23, 2003	7.019	7.085	6.976	7.028	115,831	+0.03(+0.50%)
Jan 22, 2003	6.967	7.093	6.967	6.993	135,556	+0.01(+0.12%)
Jan 21, 2003	6.919	7.041	6.919	6.984	162,393	+0.04(+0.63%)
Jan 17, 2003	7.015	7.072	6.941	6.941	302,308	-0.07(-1.06%)
Jan 16, 2003	7.141	7.141	7.015	7.015	155,741	-0.07(-1.05%)
Jan 15, 2003	7.128	7.137	7.011	7.089	409,882	+0.04(+0.56%)
Jan 14, 2003	7.054	7.085	7.024	7.050	108,491	+0.00(+0.00%)
Jan 13, 2003	7.063	7.106	6.993	7.050	231,891	+0.06(+0.81%)
Jan 10, 2003	7.019	7.063	6.980	6.993	102,069	-0.03(-0.37%)
Jan 09, 2003	6.967	7.085	6.967	7.019	173,402	+0.04(+0.62%)
Jan 08, 2003	6.976	7.063	6.976	6.976	232,350	-0.09(-1.23%)
Jan 07, 2003	7.106	7.185	7.032	7.063	306,436	-0.07(-0.98%)
Jan 06, 2003	7.050	7.220	7.032	7.133	299,555	+0.08(+1.18%)
Jan 03, 2003	7.085	7.106	6.993	7.050	127,299	+0.02(+0.25%)
Jan 02, 2003	6.932	7.041	6.932	7.032	119,730	+0.10(+1.45%)
Dec 31, 2002	6.997	7.085	6.932	6.932	168,586	-0.04(-0.63%)
Dec 30, 2002	6.967	7.002	6.936	6.976	175,008	+0.02(+0.31%)
Dec 27, 2002	6.976	7.006	6.915	6.954	139,685	+0.00(+0.00%)
Dec 26, 2002	6.932	6.976	6.867	6.954	101,839	+0.04(+0.63%)
Dec 24, 2002	6.867	6.941	6.854	6.910	104,592	+0.07(+0.96%)
Dec 23, 2002	6.967	6.967	6.845	6.845	200,238	-0.02(-0.32%)
Dec 20, 2002	6.845	6.910	6.793	6.867	175,008	+0.06(+0.83%)
Dec 19, 2002	6.758	6.854	6.714	6.810	182,118	+0.06(+0.84%)
Dec 18, 2002	6.779	6.779	6.670	6.753	120,189	-0.01(-0.13%)
Dec 17, 2002	6.779	6.845	6.670	6.762	238,314	-0.06(-0.89%)
Dec 16, 2002	6.867	6.884	6.692	6.823	177,302	+0.01(+0.13%)
Dec 13, 2002	6.758	6.897	6.758	6.814	202,762	+0.03(+0.39%)
Dec 12, 2002	6.740	6.867	6.705	6.788	144,043	+0.03(+0.45%)
Dec 11, 2002	6.727	6.758	6.714	6.758	111,931	+0.04(+0.65%)
Dec 10, 2002	6.732	6.749	6.662	6.714	139,226	+0.04(+0.59%)
Dec 09, 2002	6.605	6.714	6.588	6.675	151,842	+0.05(+0.72%)
Dec 06, 2002	6.675	6.675	6.570	6.627	198,174	+0.00(+0.00%)
Dec 05, 2002	6.688	6.736	6.583	6.627	149,548	-0.02(-0.33%)
Dec 04, 2002	6.684	6.736	6.609	6.649	183,265	-0.00(-0.07%)
Dec 03, 2002	6.688	6.736	6.601	6.653	151,842	-0.02(-0.26%)
Dec 02, 2002	6.605	6.736	6.592	6.670	134,639	+0.05(+0.72%)
Nov 29, 2002	6.631	6.714	6.623	6.623	55,965	-0.05(-0.78%)
Nov 27, 2002	6.675	6.736	6.605	6.675	244,507	+0.00(+0.07%)
Nov 26, 2002	6.649	6.710	6.583	6.670	98,169	+0.03(+0.53%)
Nov 25, 2002	6.618	6.649	6.548	6.636	124,317	+0.03(+0.53%)
Nov 22, 2002	6.627	6.649	6.540	6.601	234,185	-0.01(-0.13%)
Nov 21, 2002	6.727	6.727	6.561	6.609	193,128	-0.04(-0.59%)
Nov 20, 2002	6.627	6.692	6.548	6.649	187,853	-0.04(-0.65%)
Nov 19, 2002	6.670	6.714	6.583	6.692	179,366	+0.02(+0.33%)
Nov 18, 2002	6.670	6.732	6.553	6.670	122,712	-0.00(-0.07%)
Nov 15, 2002	6.714	6.718	6.583	6.675	133,263	-0.04(-0.58%)
Nov 14, 2002	6.714	6.714	6.592	6.714	149,319	+0.07(+1.12%)
Nov 13, 2002	6.627	6.710	6.570	6.640	210,789	+0.03(+0.53%)
Nov 12, 2002	6.570	6.627	6.570	6.605	89,912	+0.06(+0.93%)
Nov 11, 2002	6.583	6.605	6.544	6.544	183,036	-0.03(-0.46%)
Nov 08, 2002	6.561	6.644	6.544	6.575	204,596	+0.00(+0.07%)
Nov 07, 2002	6.583	6.618	6.540	6.570	162,622	-0.08(-1.18%)
Nov 06, 2002	6.627	6.675	6.496	6.649	196,569	+0.04(+0.66%)
Nov 05, 2002	6.627	6.662	6.583	6.605	115,831	+0.01(+0.20%)
Nov 04, 2002	6.675	6.714	6.588	6.592	259,874	-0.08(-1.18%)