Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.01	44.15	43.40	43.66	1,935,804	-0.59(-1.33%)
Jan 28, 2021	43.89	44.59	43.45	44.25	2,260,764	+0.56(+1.28%)
Jan 27, 2021	44.24	44.39	43.63	43.70	2,052,355	-1.20(-2.68%)
Jan 26, 2021	45.23	45.23	44.76	44.90	792,314	-0.06(-0.13%)
Jan 25, 2021	44.49	44.97	44.42	44.96	1,247,546	+0.30(+0.68%)
Jan 22, 2021	44.96	44.98	44.45	44.65	1,382,682	-0.73(-1.61%)
Jan 21, 2021	45.77	45.83	45.26	45.38	1,960,483	-0.37(-0.81%)
Jan 20, 2021	45.74	45.90	45.52	45.75	1,048,303	+0.22(+0.49%)
Jan 19, 2021	45.29	45.76	45.22	45.53	1,215,440	+0.34(+0.76%)
Jan 15, 2021	44.91	45.36	44.81	45.19	1,855,130	-0.19(-0.42%)
Jan 14, 2021	44.64	45.56	44.37	45.38	1,183,495	+0.85(+1.91%)
Jan 13, 2021	44.34	44.70	44.24	44.52	1,859,598	+0.15(+0.33%)
Jan 12, 2021	43.81	44.43	43.70	44.38	1,224,250	+0.70(+1.61%)
Jan 11, 2021	43.33	43.85	43.22	43.67	1,019,982	-0.20(-0.45%)
Jan 08, 2021	44.29	44.52	43.70	43.87	1,492,769	-0.75(-1.69%)
Jan 07, 2021	44.45	44.65	44.11	44.62	1,298,632	+0.32(+0.72%)
Jan 06, 2021	43.79	44.45	43.73	44.30	2,754,489	+0.38(+0.86%)
Jan 05, 2021	43.34	44.06	43.34	43.93	1,951,370	+0.53(+1.23%)
Jan 04, 2021	43.93	44.10	43.24	43.39	4,520,671	-0.31(-0.70%)
Dec 31, 2020		43.70	43.70	43.70	807,794	+0.11(+0.24%)
Dec 30, 2020	43.57	43.84	43.50	43.59	807,794	+0.23(+0.52%)
Dec 29, 2020	43.48	43.59	43.29	43.37	723,354	+0.07(+0.17%)
Dec 28, 2020	43.49	43.75	43.24	43.29	645,585	+0.04(+0.09%)
Dec 24, 2020	43.29	43.29	42.99	43.25	456,945	+0.18(+0.41%)
Dec 23, 2020	42.78	43.21	42.78	43.08	1,321,255	+0.50(+1.18%)
Dec 22, 2020	42.86	42.86	42.40	42.57	922,994	-0.14(-0.32%)
Dec 21, 2020	42.40	42.89	42.14	42.71	1,287,394	-0.28(-0.64%)
Dec 18, 2020	43.24	43.24	42.93	42.99	1,269,307	-0.31(-0.71%)
Dec 17, 2020	43.35	43.42	43.10	43.29	722,611	+0.09(+0.21%)
Dec 16, 2020	43.28	43.36	42.94	43.21	989,117	-0.21(-0.48%)
Dec 15, 2020	43.54	43.73	43.37	43.42	1,085,305	+0.23(+0.52%)
Dec 14, 2020	43.98	44.06	43.17	43.19	936,552	-0.32(-0.72%)
Dec 11, 2020	42.96	43.54	42.93	43.50	1,057,096	+0.10(+0.22%)
Dec 10, 2020	43.04	43.48	42.91	43.41	804,955	+0.26(+0.60%)
Dec 09, 2020	43.33	43.44	42.94	43.15	1,022,607	+0.11(+0.26%)
Dec 08, 2020	42.45	43.14	42.45	43.04	1,484,846	+0.57(+1.33%)
Dec 07, 2020	42.49	42.70	42.31	42.47	1,478,359	-0.26(-0.61%)
Dec 04, 2020	42.02	42.86	41.85	42.73	1,887,390	+0.94(+2.24%)
Dec 03, 2020	41.48	41.95	41.48	41.79	1,629,226	+0.38(+0.92%)
Dec 02, 2020	40.88	41.41	40.42	41.41	2,325,580	+0.78(+1.91%)
Dec 01, 2020	40.25	41.07	40.14	40.63	1,959,911	+1.20(+3.06%)
Nov 30, 2020	40.33	40.46	39.37	39.43	1,476,709	-1.09(-2.69%)
Nov 27, 2020	40.36	40.71	40.30	40.52	818,174	+0.31(+0.76%)
Nov 25, 2020	39.90	40.29	39.77	40.21	1,297,008	+0.08(+0.20%)
Nov 24, 2020	39.93	40.25	39.90	40.13	1,833,725	+0.64(+1.62%)
Nov 23, 2020	39.65	39.74	39.35	39.49	1,360,489	+0.27(+0.68%)
Nov 20, 2020	39.04	39.30	38.87	39.23	995,387	+0.19(+0.48%)
Nov 19, 2020	38.63	39.06	38.53	39.04	1,319,948	+0.18(+0.46%)
Nov 18, 2020	38.53	39.15	38.37	38.86	1,245,714	+0.57(+1.48%)
Nov 17, 2020	38.09	38.59	37.97	38.30	1,574,677	-0.04(-0.11%)
Nov 16, 2020	38.25	38.45	38.02	38.34	1,750,924	+0.92(+2.46%)
Nov 13, 2020	37.59	37.67	37.39	37.42	1,233,197	-0.06(-0.17%)
Nov 12, 2020	37.52	37.82	37.23	37.48	1,640,312	-0.58(-1.53%)
Nov 11, 2020	38.37	38.37	37.92	38.06	1,217,945	+0.06(+0.15%)
Nov 10, 2020	37.29	38.23	37.10	38.01	2,020,519	+0.85(+2.29%)
Nov 09, 2020	36.71	37.98	36.46	37.16	3,964,251	+2.13(+6.10%)
Nov 06, 2020	35.24	35.30	34.88	35.02	867,393	-0.07(-0.21%)
Nov 05, 2020	35.09	35.39	35.02	35.09	1,373,446	+0.37(+1.07%)
Nov 04, 2020	34.40	35.04	34.00	34.72	1,683,335	+0.11(+0.30%)
Nov 03, 2020	34.55	34.87	34.43	34.62	1,799,922	+0.62(+1.83%)