BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.51	11.59	11.49	11.58	84,910	+0.08(+0.65%)
Jan 30, 2023	11.51	11.56	11.49	11.50	37,998	-0.03(-0.24%)
Jan 27, 2023	11.50	11.55	11.46	11.53	87,727	-0.07(-0.57%)
Jan 26, 2023	11.64	11.66	11.56	11.59	49,587	-0.07(-0.56%)
Jan 25, 2023	11.59	11.68	11.57	11.66	61,110	-0.02(-0.16%)
Jan 24, 2023	11.71	11.78	11.50	11.68	60,715	-0.01(-0.08%)
Jan 23, 2023	11.73	11.87	11.66	11.69	41,040	-0.06(-0.48%)
Jan 20, 2023	11.65	11.78	11.61	11.74	65,183	+0.07(+0.56%)
Jan 19, 2023	11.51	11.75	11.51	11.68	87,919	+0.15(+1.30%)
Jan 18, 2023	11.48	11.60	11.48	11.53	38,106	+0.10(+0.90%)
Jan 17, 2023	11.48	11.52	11.42	11.43	36,396	-0.05(-0.41%)
Jan 13, 2023	11.54	11.64	11.46	11.47	88,836	-0.09(-0.81%)
Jan 12, 2023	11.44	11.57	11.42	11.57	53,411	+0.19(+1.69%)
Jan 11, 2023	11.44	11.48	11.36	11.37	103,242	-0.03(-0.25%)
Jan 10, 2023	11.41	11.48	11.37	11.40	23,173	-0.04(-0.33%)
Jan 09, 2023	11.38	11.48	11.38	11.44	46,250	+0.13(+1.16%)
Jan 06, 2023	11.04	11.32	11.04	11.31	154,266	+0.24(+2.20%)
Jan 05, 2023	11.04	11.09	11.00	11.07	49,737	-0.01(-0.08%)
Jan 04, 2023	11.06	11.17	11.06	11.08	85,647	+0.07(+0.59%)