BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.955	6.003	5.955	5.985	37,771	+0.02(+0.29%)
Jan 28, 2010	6.012	6.029	5.955	5.968	66,269	-0.02(-0.36%)
Jan 27, 2010	5.959	6.007	5.959	5.990	61,377	+0.04(+0.66%)
Jan 26, 2010	5.994	5.994	5.937	5.951	54,366	-0.04(-0.73%)
Jan 25, 2010	5.994	6.012	5.924	5.994	116,333	+0.00(+0.07%)
Jan 22, 2010	6.025	6.072	5.972	5.990	70,036	-0.07(-1.08%)
Jan 21, 2010	6.042	6.077	6.026	6.055	54,885	+0.00(+0.00%)
Jan 20, 2010	6.025	6.077	6.003	6.055	66,544	+0.03(+0.51%)
Jan 19, 2010	5.946	6.025	5.942	6.025	104,745	+0.09(+1.48%)
Jan 15, 2010	5.911	5.937	5.937	5.937	56,012	+0.02(+0.36%)
Jan 14, 2010	5.903	5.929	5.903	5.916	85,276	+0.01(+0.15%)
Jan 13, 2010	5.903	5.929	5.894	5.907	46,623	+0.01(+0.16%)
Jan 12, 2010	5.885	5.937	5.885	5.898	71,898	-0.03(-0.51%)
Jan 11, 2010	5.902	5.971	5.902	5.928	51,160	+0.01(+0.22%)
Jan 08, 2010	5.846	5.932	5.846	5.915	97,953	+0.01(+0.15%)
Jan 07, 2010	5.867	5.924	5.820	5.906	58,164	+0.05(+0.89%)
Jan 06, 2010	5.828	5.867	5.827	5.854	44,592	+0.04(+0.67%)
Jan 05, 2010	5.824	5.824	5.789	5.815	53,322	+0.02(+0.37%)