Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.028	2.028	2.028	2.028	0	+0.00(+0.00%)
Jan 28, 2003	2.039	2.039	2.028	2.028	1,200	-0.02(-1.08%)
Jan 27, 2003	2.039	2.050	2.039	2.050	6,900	+0.00(+0.00%)
Jan 24, 2003	2.050	2.050	2.050	2.050	600	-0.01(-0.54%)
Jan 23, 2003	2.061	2.061	2.061	2.061	0	+0.00(+0.00%)
Jan 22, 2003	2.072	2.072	2.061	2.061	900	-0.03(-1.38%)
Jan 21, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 17, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 16, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 15, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 14, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 13, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 10, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 09, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 08, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jan 07, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)