GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.31	31.60	31.25	31.60	8,953	+0.37(+1.18%)
Jan 30, 2023	31.34	31.44	31.21	31.23	3,976	-0.22(-0.69%)
Jan 27, 2023	31.51	31.51	31.38	31.45	3,971	-0.04(-0.13%)
Jan 26, 2023	31.49	31.49	31.22	31.49	1,062	+0.23(+0.75%)
Jan 25, 2023	31.13	31.29	30.93	31.26	6,124	+0.00(+0.01%)
Jan 24, 2023	31.26	31.30	31.09	31.26	2,401	-0.03(-0.09%)
Jan 23, 2023	31.01	31.44	31.01	31.28	4,653	+0.31(+0.99%)
Jan 20, 2023	30.74	30.98	30.71	30.98	735	+0.40(+1.32%)
Jan 19, 2023	30.57	30.70	30.50	30.57	1,635	-0.19(-0.62%)
Jan 18, 2023	31.33	31.46	30.76	30.76	3,317	-0.55(-1.76%)
Jan 17, 2023	31.59	31.59	31.31	31.31	3,891	-0.23(-0.73%)
Jan 13, 2023	31.36	31.57	31.35	31.55	10,826	+0.03(+0.11%)
Jan 12, 2023	31.54	31.60	31.33	31.51	4,671	+0.04(+0.12%)
Jan 11, 2023	31.44	31.49	31.26	31.47	28,715	+0.23(+0.74%)
Jan 10, 2023	31.13	31.24	31.12	31.24	1,331	+0.11(+0.36%)
Jan 09, 2023	31.47	31.49	31.13	31.13	2,091	-0.18(-0.57%)
Jan 06, 2023	30.86	31.42	30.83	31.31	3,778	+0.81(+2.67%)
Jan 05, 2023	30.57	30.57	30.40	30.50	6,085	-0.12(-0.40%)
Jan 04, 2023	30.70	30.73	30.61	30.62	1,314	+0.35(+1.16%)
Jan 03, 2023	30.70	30.70	30.15	30.27	1,646	-0.10(-0.34%)
Dec 30, 2022	30.35	30.37	30.11	30.37	2,772	-0.03(-0.11%)
Dec 29, 2022	30.31	30.51	30.31	30.41	2,675	+0.38(+1.26%)
Dec 28, 2022	30.46	30.46	29.99	30.03	15,283	-0.49(-1.61%)
Dec 27, 2022	30.48	30.52	30.44	30.52	1,721	+0.18(+0.59%)
Dec 23, 2022	30.14	30.38	30.04	30.34	6,959	+0.31(+1.03%)
Dec 22, 2022	30.05	30.05	29.70	30.03	4,623	-0.26(-0.85%)
Dec 21, 2022	30.15	30.39	30.14	30.29	14,695	+0.36(+1.21%)
Dec 20, 2022	29.82	30.02	29.81	29.92	17,749	+0.03(+0.11%)
Dec 19, 2022	30.10	30.10	29.89	29.89	14,694	-0.20(-0.66%)
Dec 16, 2022	30.07	30.09	29.87	30.09	6,221	-0.25(-0.83%)
Dec 15, 2022	30.39	30.45	30.03	30.34	10,388	-0.62(-2.01%)
Dec 14, 2022	31.32	31.32	30.97	30.97	3,556	-0.17(-0.54%)
Dec 13, 2022	31.62	31.62	31.07	31.14	5,116	+0.13(+0.43%)
Dec 12, 2022	30.59	31.00	30.59	31.00	1,400	+0.46(+1.52%)
Dec 09, 2022	30.75	30.82	30.54	30.54	5,050	-0.21(-0.68%)
Dec 08, 2022	30.89	30.89	30.69	30.75	701	+0.11(+0.35%)
Dec 07, 2022	30.69	30.85	30.58	30.64	18,743	-0.06(-0.18%)
Dec 06, 2022	31.03	31.03	30.48	30.70	7,988	-0.27(-0.87%)
Dec 05, 2022	31.48	31.48	30.93	30.97	75,768	-0.64(-2.02%)
Dec 02, 2022	31.46	31.62	31.34	31.60	6,625	-0.08(-0.25%)
Dec 01, 2022	31.56	31.69	31.51	31.68	3,065	+0.01(+0.03%)
Nov 30, 2022	31.10	31.67	30.84	31.67	14,617	+0.56(+1.80%)
Nov 29, 2022	31.02	31.14	30.99	31.11	20,318	+0.22(+0.73%)
Nov 28, 2022	31.12	31.13	30.89	30.89	4,610	-0.60(-1.92%)
Nov 25, 2022	31.40	31.53	31.40	31.49	4,541	+0.20(+0.64%)
Nov 23, 2022	31.25	31.37	31.18	31.29	3,611	+0.03(+0.10%)
Nov 22, 2022	31.16	31.26	31.14	31.26	4,634	+0.47(+1.52%)
Nov 21, 2022	30.66	30.79	30.61	30.79	1,551	+0.12(+0.39%)
Nov 18, 2022	30.78	30.80	30.61	30.67	4,588	+0.22(+0.73%)
Nov 17, 2022	30.37	30.45	30.32	30.45	47,543	-0.02(-0.08%)
Nov 16, 2022	30.60	30.66	30.40	30.47	5,445	-0.31(-1.02%)
Nov 15, 2022	31.02	31.02	30.79	30.79	3,495	+0.18(+0.57%)
Nov 14, 2022	30.85	31.05	30.61	30.61	2,095	-0.31(-1.01%)
Nov 11, 2022	30.67	30.96	30.67	30.92	21,083	+0.37(+1.23%)
Nov 10, 2022	30.26	30.59	30.26	30.55	57,534	+1.26(+4.30%)
Nov 09, 2022	29.67	29.67	29.29	29.29	7,643	-0.58(-1.94%)
Nov 08, 2022	29.78	30.09	29.78	29.87	28,239	+0.15(+0.52%)
Nov 07, 2022	29.59	29.77	29.52	29.71	14,114	+0.27(+0.91%)
Nov 04, 2022	29.24	29.54	29.23	29.44	15,605	+0.55(+1.90%)
Nov 03, 2022	28.73	29.07	28.73	28.90	15,105	-0.26(-0.88%)
Nov 02, 2022	29.59	29.92	29.08	29.15	3,514	-0.54(-1.82%)