GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.91	24.25	23.91	23.91	1,873	-0.43(-1.78%)
Jan 28, 2021	24.42	24.42	24.34	24.34	484	+0.03(+0.11%)
Jan 27, 2021	24.56	24.56	24.31	24.31	13,544	-0.30(-1.20%)
Jan 26, 2021	24.52	24.61	24.45	24.61	1,744	+0.04(+0.15%)
Jan 25, 2021	24.59	24.59	24.40	24.57	1,092	+0.01(+0.06%)
Jan 22, 2021	24.48	24.55	24.48	24.55	220	-0.06(-0.23%)
Jan 21, 2021	24.69	24.69	24.50	24.61	996	-0.08(-0.33%)
Jan 20, 2021	24.58	24.69	24.58	24.69	637	+0.08(+0.33%)
Jan 19, 2021	24.53	24.69	24.53	24.61	3,523	+0.07(+0.28%)
Jan 15, 2021	24.47	24.54	24.47	24.54	1,102	-0.15(-0.62%)
Jan 14, 2021	24.56	24.69	24.56	24.69	694	+0.13(+0.53%)
Jan 13, 2021	24.50	24.56	24.43	24.56	1,601	-0.00(-0.01%)
Jan 12, 2021	24.57	24.57	24.57	24.57	59	+0.24(+0.97%)
Jan 11, 2021	24.25	24.33	24.25	24.33	247	-0.02(-0.09%)
Jan 08, 2021	24.54	24.54	24.09	24.35	3,306	-0.03(-0.13%)
Jan 07, 2021	24.37	24.42	24.37	24.38	1,222	+0.15(+0.63%)
Jan 06, 2021	24.06	24.29	24.04	24.23	1,202	+0.68(+2.90%)
Jan 05, 2021	23.30	23.55	23.30	23.55	467	+0.21(+0.90%)
Jan 04, 2021	23.76	23.79	23.34	23.34	3,501	-0.39(-1.64%)
Dec 31, 2020		23.73	23.73	23.73	128	+0.13(+0.56%)
Dec 30, 2020	23.59	23.59	23.59	23.59	128	+0.14(+0.60%)
Dec 29, 2020	23.51	23.51	23.41	23.45	1,143	-0.09(-0.37%)
Dec 28, 2020	23.65	23.65	23.54	23.54	6,991	+0.05(+0.20%)
Dec 24, 2020	23.45	23.49	23.45	23.49	552	+0.09(+0.38%)
Dec 23, 2020	23.49	23.61	23.41	23.41	1,141	+0.09(+0.39%)
Dec 22, 2020	23.41	23.41	23.31	23.31	740	-0.08(-0.35%)
Dec 21, 2020	23.08	23.40	23.02	23.40	3,368	-0.11(-0.47%)
Dec 18, 2020	23.62	23.62	23.41	23.51	1,104	-0.12(-0.50%)
Dec 17, 2020	23.55	23.62	23.49	23.62	9,121	+0.05(+0.20%)
Dec 16, 2020	23.57	23.58	23.57	23.58	1,140	+0.01(+0.03%)
Dec 15, 2020	23.57	23.57	23.57	23.57	40	+0.30(+1.30%)
Dec 14, 2020	23.76	23.76	23.27	23.27	1,098	-0.30(-1.29%)
Dec 11, 2020	23.59	23.59	23.57	23.57	662	-0.08(-0.35%)
Dec 10, 2020	23.65	23.65	23.65	23.65	439	-0.03(-0.11%)
Dec 09, 2020	23.83	23.83	23.55	23.68	472	+0.02(+0.07%)
Dec 08, 2020	23.61	23.66	23.61	23.66	1,383	+0.07(+0.28%)
Dec 07, 2020	23.95	23.95	23.53	23.60	1,746	-0.14(-0.61%)
Dec 04, 2020	23.48	23.74	23.48	23.74	2,209	+0.50(+2.13%)
Dec 03, 2020	23.35	23.38	23.24	23.24	1,735	+0.12(+0.51%)
Dec 02, 2020	23.14	23.19	23.13	23.13	412	+0.10(+0.42%)
Dec 01, 2020	22.96	23.03	22.96	23.03	2,093	+0.28(+1.23%)
Nov 30, 2020	23.01	23.01	22.75	22.75	663	-0.46(-1.99%)
Nov 27, 2020	23.21	23.21	23.21	23.21	221	-0.05(-0.21%)
Nov 25, 2020	23.26	23.26	23.26	23.26	332	-0.30(-1.29%)
Nov 24, 2020	23.41	23.56	23.41	23.56	919	+0.61(+2.66%)
Nov 23, 2020	22.59	22.95	22.59	22.95	403	+0.40(+1.76%)
Nov 20, 2020	22.56	22.56	22.55	22.55	332	-0.12(-0.52%)
Nov 19, 2020	22.52	22.72	22.47	22.67	10,198	+0.01(+0.06%)
Nov 18, 2020	22.84	22.84	22.66	22.66	718	-0.19(-0.82%)
Nov 17, 2020	22.57	22.91	22.57	22.85	1,837	-0.04(-0.18%)
Nov 16, 2020	22.93	22.93	22.89	22.89	571	+0.49(+2.21%)
Nov 13, 2020	22.39	22.39	22.39	22.39	221	+0.60(+2.73%)
Nov 12, 2020	22.20	22.20	21.67	21.80	1,696	-0.40(-1.80%)
Nov 11, 2020	22.13	22.20	22.13	22.20	563	-0.20(-0.88%)
Nov 10, 2020	22.34	22.39	22.34	22.39	682	+0.30(+1.34%)
Nov 09, 2020	22.67	23.02	22.10	22.10	4,245	+1.28(+6.13%)
Nov 06, 2020	21.06	21.06	20.82	20.82	1,883	-0.16(-0.77%)
Nov 05, 2020	20.98	20.98	20.98	20.98	182	+0.41(+1.98%)
Nov 04, 2020	20.69	20.76	20.58	20.58	2,885	-0.39(-1.87%)
Nov 03, 2020	20.70	20.97	20.70	20.97	478	+0.50(+2.47%)