S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.32	49.14		49.11	984,665	+0.64(+1.31%)
Jan 28, 2022	47.44	48.48	46.80	48.47	2,225,727	+1.34(+2.84%)
Jan 27, 2022	48.02	48.29	46.94	47.13	3,537,653	-0.39(-0.81%)
Jan 26, 2022	48.07	48.60	47.03	47.52	3,537,914	+0.00(+0.00%)
Jan 25, 2022	47.27	47.96	46.57	47.52	5,581,826	-0.37(-0.76%)
Jan 24, 2022	46.88	47.90	45.74	47.88	4,192,578	+0.25(+0.53%)
Jan 21, 2022	48.40	48.71	47.58	47.63	1,964,970	-0.92(-1.90%)
Jan 20, 2022	49.36	49.84	48.47	48.56	1,078,816	-0.60(-1.21%)
Jan 19, 2022	50.05	50.15	49.12	49.15	1,245,145	-0.70(-1.41%)
Jan 18, 2022	50.47	50.51	49.71	49.86	1,487,274	-1.09(-2.14%)
Jan 14, 2022				50.95	0	-0.09(-0.17%)
Jan 13, 2022	51.67	51.86	50.91	51.03	1,929,575	-0.48(-0.94%)
Jan 12, 2022	51.60	51.76	51.29	51.51	1,090,392	+0.13(+0.24%)
Jan 11, 2022	50.96	51.39	50.59	51.39	2,100,748	+0.42(+0.83%)
Jan 10, 2022	50.81	50.98	50.02	50.96	2,504,990	-0.01(-0.02%)
Jan 07, 2022	50.96	51.20	50.76	50.97	1,171,179	-0.08(-0.15%)
Jan 06, 2022	50.90	51.23	50.65	51.05	1,430,975	+0.15(+0.30%)
Jan 05, 2022	51.79	51.92	50.88	50.90	1,305,695	-0.85(-1.64%)
Jan 04, 2022	51.67	51.87	51.52	51.75	1,475,212	+0.30(+0.58%)