Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.68		31.16	31.21	1,990,995	-0.33(-1.06%)
Jan 28, 2022	32.03	32.42	31.55	31.55	3,315,410	-0.55(-1.73%)
Jan 27, 2022	31.80	32.22	31.51	32.10	3,524,648	+0.01(+0.03%)
Jan 26, 2022	31.65	32.28	31.48	32.09	4,324,089	+0.14(+0.45%)
Jan 25, 2022	32.20	32.66	31.75	31.95	3,970,443	+0.06(+0.18%)
Jan 24, 2022	32.38	33.03	31.85	31.89	7,059,539	-0.12(-0.39%)
Jan 21, 2022	31.59	32.02	31.42	32.01	3,075,463	+0.43(+1.36%)
Jan 20, 2022	31.21	31.62	30.89	31.58	1,834,209	+0.28(+0.88%)
Jan 19, 2022	30.92	31.33	30.86	31.31	1,163,050	+0.30(+0.95%)
Jan 18, 2022	30.89	31.12	30.87	31.01	1,191,388	+0.45(+1.47%)
Jan 14, 2022				30.56	0	+0.19(+0.63%)
Jan 13, 2022	30.15	30.46	30.07	30.37	1,147,994	+0.12(+0.41%)
Jan 12, 2022	30.17	30.35	30.11	30.25	810,158	-0.03(-0.09%)
Jan 11, 2022	30.42	30.69	30.27	30.28	1,249,048	-0.14(-0.47%)
Jan 10, 2022	30.41	30.79	30.41	30.42	2,315,103	+0.11(+0.38%)
Jan 07, 2022	30.33	30.40	30.18	30.30	656,420	+0.01(+0.03%)
Jan 06, 2022	30.15	30.33	30.12	30.29	1,240,435	+0.14(+0.47%)
Jan 05, 2022	29.86	30.17	29.73	30.15	1,273,607	+0.31(+1.02%)
Jan 04, 2022	29.90	29.90	29.75	29.85	761,613	-0.18(-0.60%)