Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.925	6.994	6.808	6.916	101,277	-0.05(-0.65%)
Jan 30, 2023	6.962	6.962	6.790	6.962	99,956	-0.05(-0.76%)
Jan 27, 2023	6.961	7.060	6.845	7.015	90,358	+0.11(+1.55%)
Jan 26, 2023	6.988	7.051	6.818	6.908	44,533	-0.07(-1.03%)
Jan 25, 2023	6.908	7.060	6.800	6.979	74,029	+0.07(+1.04%)
Jan 24, 2023	7.042	7.042	6.890	6.908	36,086	-0.01(-0.13%)
Jan 23, 2023	7.015	7.053	6.890	6.917	65,688	+0.00(+0.00%)
Jan 20, 2023	6.836	6.997	6.756	6.917	84,824	+0.07(+1.05%)
Jan 19, 2023	6.729	6.890	6.586	6.845	49,349	+0.13(+2.00%)
Jan 18, 2023	6.729	6.827	6.613	6.711	77,664	-0.02(-0.27%)
Jan 17, 2023	6.621	6.791	6.550	6.729	86,591	+0.04(+0.67%)
Jan 13, 2023	6.648	6.693	6.505	6.684	31,757	-0.03(-0.40%)
Jan 12, 2023	6.648	6.747	6.550	6.711	54,173	+0.16(+2.46%)
Jan 11, 2023	6.389	6.577	6.317	6.550	66,420	+0.24(+3.83%)
Jan 10, 2023	6.317	6.344	6.210	6.308	48,100	+0.04(+0.71%)
Jan 09, 2023	6.237	6.353	6.210	6.264	59,765	+0.11(+1.74%)
Jan 06, 2023	6.308	6.451	6.085	6.156	96,660	-0.12(-1.85%)
Jan 05, 2023	6.174	6.354	6.174	6.272	33,629	+0.07(+1.15%)
Jan 04, 2023	6.317	6.389	6.163	6.201	88,840	-0.24(-3.75%)