Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.559	6.887		6.819	76,734	+0.38(+5.91%)
Jan 28, 2022	6.919	7.006	6.415	6.439	86,274	-0.36(-5.29%)
Jan 27, 2022	6.894	6.950	6.650	6.799	59,092	+0.05(+0.71%)
Jan 26, 2022	6.592	6.815	6.524	6.751	87,263	+0.28(+4.29%)
Jan 25, 2022	6.139	6.552	6.139	6.473	78,109	+0.35(+5.71%)
Jan 24, 2022	6.060	6.147	5.718	6.124	104,158	+0.05(+0.78%)
Jan 21, 2022	6.354	6.354	6.042	6.076	85,025	-0.25(-3.89%)
Jan 20, 2022	6.552	6.640	6.168	6.322	117,741	-0.23(-3.52%)
Jan 19, 2022	6.457	6.632	6.394	6.552	114,681	+0.21(+3.32%)
Jan 18, 2022	6.012	6.362	6.012	6.342	123,457	+0.38(+6.32%)
Jan 14, 2022				5.965	0	+0.06(+1.08%)
Jan 13, 2022	5.996	6.084	5.877	5.901	53,811	-0.06(-0.93%)
Jan 12, 2022	5.869	6.020	5.869	5.957	105,837	+0.12(+2.04%)
Jan 11, 2022	5.790	5.869	5.758	5.838	72,326	+0.06(+1.10%)
Jan 10, 2022	5.782	5.798	5.738	5.774	46,405	+0.03(+0.55%)
Jan 07, 2022	5.718	5.790	5.718	5.742	48,881	+0.01(+0.14%)
Jan 06, 2022	5.623	5.758	5.602	5.734	140,934	+0.11(+1.98%)
Jan 05, 2022	5.623	5.623	5.591	5.623	43,361	-0.00(-0.00%)
Jan 04, 2022	5.441	5.623	5.441	5.623	26,890	+0.18(+3.36%)
Jan 03, 2022	5.472	5.615	5.441	5.441	51,400	-0.12(-2.14%)
Dec 31, 2021	5.568	5.623	5.489	5.560	24,436	-0.05(-0.85%)
Dec 30, 2021	5.576	5.623	5.568	5.607	46,106	+0.10(+1.73%)
Dec 29, 2021	5.473	5.520	5.371	5.512	83,950	+0.09(+1.59%)
Dec 28, 2021	5.457	5.504	5.347	5.426	70,782	-0.08(-1.43%)
Dec 27, 2021	5.347	5.504	5.300	5.504	81,128	+0.16(+2.94%)
Dec 23, 2021	5.316	5.347	5.316	5.347	62,517	+0.00(+0.00%)
Dec 22, 2021	5.323	5.347	5.308	5.347	30,689	+0.05(+0.89%)
Dec 21, 2021	5.300	5.347	5.237	5.300	46,793	+0.06(+1.20%)
Dec 20, 2021	5.300	5.300	5.205	5.237	96,970	-0.04(-0.75%)
Dec 17, 2021	5.347	5.347	5.223	5.276	22,106	-0.06(-1.03%)
Dec 16, 2021	5.276	5.347	5.194	5.331	23,920	+0.05(+0.89%)
Dec 15, 2021	5.418	5.449	5.213	5.284	43,030	-0.11(-2.04%)
Dec 14, 2021	5.433	5.489	5.293	5.394	38,998	-0.05(-0.87%)
Dec 13, 2021	5.520	5.520	5.426	5.441	23,955	-0.08(-1.42%)
Dec 10, 2021	5.481	5.520	5.370	5.520	33,012	+0.11(+2.03%)
Dec 09, 2021	5.433	5.489	5.356	5.410	35,961	-0.02(-0.43%)
Dec 08, 2021	5.394	5.485	5.373	5.433	27,211	+0.03(+0.58%)
Dec 07, 2021	5.347	5.412	5.276	5.402	35,813	+0.17(+3.31%)
Dec 06, 2021	5.276	5.339	5.135	5.229	39,176	+0.12(+2.31%)
Dec 03, 2021	5.048	5.149	5.032	5.111	21,795	+0.06(+1.25%)
Dec 02, 2021	5.205	5.205	5.009	5.048	68,545	-0.06(-1.23%)
Dec 01, 2021	5.504	5.504	5.111	5.111	52,950	-0.33(-6.07%)
Nov 30, 2021	5.426	5.441	5.150	5.441	46,778	+0.01(+0.14%)
Nov 29, 2021	5.386	5.536	5.284	5.433	31,048	+0.14(+2.56%)
Nov 26, 2021	5.165	5.306	5.111	5.298	171,200	-0.19(-3.41%)
Nov 24, 2021	5.469	5.485	5.376	5.485	47,664	+0.04(+0.72%)
Nov 23, 2021	5.181	5.524	5.165	5.446	89,296	+0.26(+5.00%)
Nov 22, 2021	5.165	5.267	5.165	5.186	42,065	-0.00(-0.05%)
Nov 19, 2021	5.337	5.411	5.165	5.189	43,191	-0.17(-3.20%)
Nov 18, 2021	5.516	5.407	5.360	5.360	22,653	-0.12(-2.13%)
Nov 17, 2021	5.430	5.513	5.204	5.477	41,231	+0.11(+2.03%)
Nov 16, 2021	5.461	5.461	5.329	5.368	32,052	-0.05(-1.01%)
Nov 15, 2021	5.446	5.524	5.392	5.422	35,562	-0.09(-1.69%)
Nov 12, 2021	5.477	5.521	5.243	5.516	100,086	+0.04(+0.71%)
Nov 11, 2021	5.461	5.594	5.443	5.477	53,180	+0.06(+1.15%)
Nov 10, 2021	5.547			5.415	68,771	-0.16(-2.80%)
Nov 09, 2021	5.680	5.680	5.524	5.570	55,840	-0.06(-1.11%)
Nov 08, 2021	5.539	5.726	5.508	5.633	70,247	+0.12(+2.26%)
Nov 05, 2021	5.524	5.524	5.485	5.508	12,483	+0.03(+0.57%)
Nov 04, 2021	5.524	5.524	5.454	5.477	43,490	-0.02(-0.43%)
Nov 03, 2021	5.524	5.563	5.493	5.500	36,251	-0.03(-0.56%)
Nov 02, 2021	5.485	5.571	5.454	5.532	31,954	-0.02(-0.28%)