Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.214	2.316	2.196	2.294	44,073	+0.04(+1.61%)
Jan 28, 2021	2.280	2.307	2.193	2.258	45,368	-0.04(-1.72%)
Jan 27, 2021	2.290	2.305	2.276	2.297	24,073	+0.01(+0.32%)
Jan 26, 2021	2.312	2.312	2.276	2.290	14,314	+0.00(+0.00%)
Jan 25, 2021	2.326	2.326	2.276	2.290	14,342	-0.01(-0.31%)
Jan 22, 2021	2.240	2.311	2.240	2.297	51,493	+0.06(+2.58%)
Jan 21, 2021	2.167	2.297	2.149	2.240	82,666	+0.06(+2.65%)
Jan 20, 2021	2.225	2.282	2.167	2.182	33,228	-0.04(-1.95%)
Jan 19, 2021	2.203	2.333	2.203	2.225	78,129	-0.03(-1.28%)
Jan 15, 2021	2.240	2.274	2.175	2.254	34,190	-0.02(-0.95%)
Jan 14, 2021	2.254	2.341	2.247	2.276	56,281	-0.01(-0.32%)
Jan 13, 2021	2.254	2.348	2.254	2.283	83,983	+0.01(+0.32%)
Jan 12, 2021	2.254	2.333	2.254	2.276	66,698	+0.01(+0.64%)
Jan 11, 2021	2.189	2.276	2.174	2.261	44,000	-0.07(-3.10%)
Jan 08, 2021	2.254	2.333	2.254	2.333	84,992	+0.08(+3.53%)
Jan 07, 2021	2.254	2.341	2.243	2.254	35,161	+0.02(+0.97%)
Jan 06, 2021	2.023	2.276	2.023	2.232	101,663	+0.14(+6.55%)
Jan 05, 2021	1.842	2.124	1.842	2.095	104,073	+0.25(+13.73%)
Jan 04, 2021	1.878	2.037	1.821	1.842	88,487	-0.04(-2.30%)
Dec 31, 2020		1.886	1.886	1.886	92,720	-0.15(-7.45%)
Dec 30, 2020	2.037	2.131	2.008	2.037	92,720	+0.01(+0.53%)
Dec 29, 2020	2.192	2.192	2.012	2.026	148,082	-0.16(-7.24%)
Dec 28, 2020	2.335	2.343	2.156	2.185	91,955	-0.12(-5.27%)
Dec 24, 2020	2.278	2.324	2.272	2.306	23,935	+0.03(+1.23%)
Dec 23, 2020	2.379	2.389	2.271	2.278	67,468	-0.06(-2.76%)
Dec 22, 2020	2.335	2.414	2.321	2.343	35,996	+0.01(+0.56%)
Dec 21, 2020	2.285	2.335	2.228	2.330	67,911	+0.13(+5.95%)
Dec 18, 2020	2.300	2.429	2.177	2.199	138,185	-0.11(-4.67%)
Dec 17, 2020	2.386	2.465	2.300	2.307	85,062	-0.18(-7.20%)
Dec 16, 2020	2.515	2.666	2.479	2.486	89,234	+0.01(+0.26%)
Dec 15, 2020	2.264	2.946	2.249	2.479	647,130	+0.24(+10.93%)
Dec 14, 2020	2.170	2.249	2.095	2.235	89,507	+0.11(+5.42%)
Dec 11, 2020	2.249	2.249	2.091	2.120	35,764	-0.06(-2.96%)
Dec 10, 2020	2.077	2.249	2.077	2.185	31,526	+0.11(+5.19%)
Dec 09, 2020	1.976	2.110	1.976	2.077	57,614	+0.04(+2.12%)
Dec 08, 2020	2.062	2.149	2.019	2.034	21,351	-0.03(-1.39%)
Dec 07, 2020	2.249	2.249	1.847	2.062	149,567	-0.17(-7.42%)
Dec 04, 2020	2.185	2.255	2.169	2.228	29,362	+0.01(+0.33%)
Dec 03, 2020	2.156	2.235	2.132	2.220	41,277	+0.05(+2.08%)
Dec 02, 2020	2.220	2.221	2.163	2.175	34,814	-0.05(-2.35%)
Dec 01, 2020	2.278	2.278	2.170	2.228	27,090	-0.04(-1.59%)
Nov 30, 2020	2.256	2.300	2.242	2.264	38,641	+0.04(+1.61%)
Nov 27, 2020	2.199	2.263	2.170	2.228	28,527	-0.02(-0.95%)
Nov 25, 2020	2.178	2.313	2.178	2.249	71,853	+0.04(+1.61%)
Nov 24, 2020	2.070	2.249	2.070	2.213	116,669	+0.12(+5.80%)
Nov 23, 2020	2.063	2.120	2.013	2.092	79,614	+0.00(+0.17%)
Nov 20, 2020	2.070	2.106	2.013	2.088	83,059	+0.13(+6.75%)
Nov 19, 2020	1.599	2.013	1.592	1.956	117,662	+0.37(+23.58%)
Nov 18, 2020	1.542	1.599	1.542	1.583	35,771	+0.02(+1.24%)
Nov 17, 2020	1.535	1.580	1.535	1.564	74,828	+0.03(+1.86%)
Nov 16, 2020	1.556	1.556	1.485	1.535	89,547	+0.07(+5.13%)
Nov 13, 2020	1.485	1.549	1.406	1.460	191,330	-0.02(-1.68%)
Nov 12, 2020	1.478	1.492	1.432	1.485	35,840	+0.04(+2.46%)
Nov 11, 2020	1.428	1.492	1.428	1.449	53,107	+0.02(+1.75%)
Nov 10, 2020	1.399	1.446	1.371	1.424	56,386	+0.02(+1.79%)
Nov 09, 2020	1.399	1.478	1.371	1.399	72,174	+0.04(+2.62%)
Nov 06, 2020	1.364	1.385	1.363	1.364	34,596	-0.01(-1.04%)
Nov 05, 2020	1.371	1.385	1.357	1.378	11,406	+0.05(+3.76%)
Nov 04, 2020	1.364	1.414	1.328	1.328	35,383	-0.04(-2.62%)
Nov 03, 2020	1.392	1.392	1.349	1.364	13,891	+0.02(+1.60%)