Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.840	5.840	5.542	5.745	56,897	-0.04(-0.66%)
Jan 30, 2019	5.860	5.860	5.599	5.783	124,751	+0.02(+0.36%)
Jan 29, 2019	5.747	5.811	5.586	5.762	162,566	+0.06(+1.05%)
Jan 28, 2019	5.892	5.917	5.703	5.703	106,297	-0.21(-3.62%)
Jan 25, 2019	5.923	5.955	5.766	5.917	57,925	-0.04(-0.63%)
Jan 24, 2019	5.829	5.974	5.829	5.955	54,526	+0.16(+2.83%)
Jan 23, 2019	5.904	5.986	5.740	5.791	64,467	-0.07(-1.18%)
Jan 22, 2019	5.986	5.986	5.514	5.860	105,960	-0.08(-1.38%)
Jan 18, 2019	5.451	5.986	5.451	5.942	228,528	+0.50(+9.27%)
Jan 17, 2019	5.803	5.854	5.249	5.438	414,229	-0.62(-10.29%)
Jan 16, 2019	6.301	6.301	6.005	6.062	156,718	-0.23(-3.70%)
Jan 15, 2019	6.301	6.471	6.266	6.295	103,072	+0.06(+0.91%)
Jan 14, 2019	6.219	6.270	6.068	6.238	252,836	+0.03(+0.51%)
Jan 11, 2019	6.396	6.396	5.992	6.207	293,277	-0.20(-3.15%)
Jan 10, 2019	6.578	6.578	6.358	6.408	129,281	-0.17(-2.59%)
Jan 09, 2019	6.471	6.578	6.408	6.578	233,119	+0.21(+3.26%)
Jan 08, 2019	6.396	6.396	6.181	6.370	272,864	+0.20(+3.16%)
Jan 07, 2019	6.081	6.572	5.986	6.175	717,521	+0.43(+7.57%)
Jan 04, 2019	5.388	5.829	5.381	5.740	323,907	+0.42(+7.94%)
Jan 03, 2019	4.726	5.394	4.726	5.318	482,969	+0.60(+12.83%)
Jan 02, 2019	3.787	4.883	3.774	4.713	222,964	+0.98(+26.35%)
Dec 31, 2018	3.787	3.831	3.466	3.730	597,506	-0.03(-0.67%)
Dec 28, 2018	3.762	3.938	3.667	3.756	428,331	+0.09(+2.49%)
Dec 27, 2018	3.936	3.980	3.584	3.664	303,115	-0.35(-8.77%)
Dec 26, 2018	3.739	4.085	3.664	4.017	676,210	+0.27(+7.26%)
Dec 24, 2018	3.603	3.899	3.368	3.745	397,933	+0.08(+2.19%)
Dec 21, 2018	3.930	3.955	3.603	3.664	500,856	-0.25(-6.32%)
Dec 20, 2018	4.202	4.326	3.726	3.912	437,110	-0.19(-4.67%)
Dec 19, 2018	4.338	4.432	4.060	4.103	334,034	-0.23(-5.41%)
Dec 18, 2018	4.659	4.736	4.332	4.338	211,322	-0.27(-5.90%)
Dec 17, 2018	4.740	4.787	4.517	4.610	137,229	-0.12(-2.48%)
Dec 14, 2018	4.857	4.919	4.727	4.727	121,370	-0.23(-4.61%)
Dec 13, 2018	5.185	5.185	4.783	4.956	174,386	-0.29(-5.54%)
Dec 12, 2018	5.253	5.372	5.052	5.246	90,082	+0.04(+0.71%)
Dec 11, 2018	5.253	5.494	5.191	5.209	60,091	-0.04(-0.82%)
Dec 10, 2018	5.660	5.660	5.117	5.253	148,305	-0.49(-8.50%)
Dec 07, 2018	5.636	5.858	5.636	5.741	47,253	+0.18(+3.22%)
Dec 06, 2018	5.833	5.833	5.469	5.561	138,686	-0.25(-4.36%)
Dec 04, 2018	6.006	6.142	5.815	5.815	64,407	-0.27(-4.37%)
Dec 03, 2018	6.198	6.235	6.006	6.081	88,550	-0.07(-1.11%)
Nov 30, 2018	6.291	6.309	6.118	6.149	119,105	-0.14(-2.26%)
Nov 29, 2018	6.272	6.291	6.176	6.291	52,987	+0.07(+1.07%)
Nov 28, 2018	6.629	6.629	6.224	6.224	80,526	-0.38(-5.76%)
Nov 27, 2018	6.476	6.605	6.310	6.605	66,799	+0.13(+1.99%)
Nov 26, 2018	6.574	6.746	6.267	6.476	180,765	-0.14(-2.04%)
Nov 23, 2018	6.599	6.666	6.531	6.611	24,436	+0.01(+0.09%)
Nov 21, 2018		6.605	6.605	6.605	0	+0.45(+7.28%)
Nov 20, 2018	6.494	6.685	6.138	6.157	216,570	-0.36(-5.56%)
Nov 19, 2018	6.924	6.979	5.721	6.519	497,351	-0.85(-11.50%)
Nov 16, 2018	7.354	7.440	7.354	7.366	16,942	+0.01(+0.17%)
Nov 15, 2018	7.397	7.476	7.335	7.354	48,648	+0.08(+1.10%)
Nov 14, 2018	7.618	7.665	7.274	7.274	59,027	-0.40(-5.20%)
Nov 13, 2018	7.734	7.734	7.618	7.673	131,882	-0.05(-0.64%)
Nov 12, 2018	7.734	7.734	7.612	7.722	49,591	-0.01(-0.16%)
Nov 09, 2018	7.704	7.734	7.673	7.734	38,935	+0.03(+0.40%)
Nov 08, 2018	7.734	7.734	7.655	7.704	40,142	-0.06(-0.79%)
Nov 07, 2018	7.857	7.857	7.673	7.765	42,583	+0.03(+0.40%)
Nov 06, 2018	7.722	7.747	7.704	7.734	27,932	-0.02(-0.32%)
Nov 05, 2018	7.734	7.759	7.691	7.759	40,691	+0.04(+0.48%)
Nov 02, 2018	7.734	7.734	7.605	7.722	38,121	-0.04(-0.47%)